38,156.17 | +82.19 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.22% | -0.08% | 0.85% | 0.83% |
52週高値 | 959 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 783 | 776 | 778 | -2 | -0.3 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 888 | 871 | 881 | -6 | -0.7 | 35,000 | |
874 | 891 | 874 | 887 | +6 | +0.7 | 36,600 | |
882 | 891 | 876 | 881 | -6 | -0.7 | 33,000 | |
885 | 888 | 873 | 887 | +8 | +0.9 | 38,100 | |
880 | 892 | 879 | 879 | +3 | +0.3 | 45,100 | |
885 | 886 | 860 | 876 | -17 | -1.9 | 96,900 | |
900 | 904 | 886 | 893 | -14 | -1.5 | 84,800 | |
910 | 926 | 888 | 907 | -3 | -0.3 | 162,600 | |
904 | 911 | 897 | 910 | +2 | +0.2 | 72,900 | |
933 | 933 | 904 | 908 | -32 | -3.4 | 96,100 | |
910 | 944 | 909 | 940 | +30 | +3.3 | 158,700 | |
896 | 920 | 885 | 910 | +12 | +1.3 | 116,700 | |
900 | 914 | 890 | 898 | -2 | -0.2 | 96,000 | |
905 | 905 | 885 | 900 | 0 | 0.0 | 83,700 | |
916 | 916 | 895 | 900 | -21 | -2.3 | 111,000 | |
928 | 933 | 913 | 921 | -13 | -1.4 | 66,900 | |
940 | 954 | 922 | 934 | -2 | -0.2 | 87,000 | |
956 | 956 | 922 | 936 | -23 | -2.4 | 119,400 | |
903 | 959 | 885 | 959 | +69 | +7.8 | 195,100 | |
911 | 912 | 883 | 890 | -28 | -3.1 | 105,400 | |
936 | 938 | 913 | 918 | -13 | -1.4 | 77,300 | |
920 | 935 | 899 | 931 | +9 | +1.0 | 85,400 | |
892 | 922 | 887 | 922 | +30 | +3.4 | 106,100 | |
916 | 916 | 881 | 892 | -24 | -2.6 | 93,100 | |
885 | 916 | 880 | 916 | +29 | +3.3 | 86,300 | |
900 | 906 | 877 | 887 | -3 | -0.3 | 77,900 | |
930 | 930 | 888 | 890 | -50 | -5.3 | 108,300 | |
940 | 942 | 920 | 940 | +22 | +2.4 | 98,400 | |
897 | 942 | 897 | 918 | +24 | +2.7 | 145,300 | |
887 | 898 | 883 | 894 | +12 | +1.4 | 31,700 |