38,229.11 | +155.13 | 155.65 | -0.17 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.10% | 0.85% | 0.01% |
52週高値 | 959 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 783 | 776 | 782 | +2 | +0.3 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 540 | 522 | 531 | -8 | -1.5 | 37,400 | |
537 | 542 | 522 | 539 | +2 | +0.4 | 42,000 | |
511 | 543 | 507 | 537 | -12 | -2.2 | 91,000 | |
522 | 551 | 520 | 549 | +23 | +4.4 | 78,600 | |
531 | 531 | 516 | 526 | -13 | -2.4 | 42,600 | |
544 | 544 | 530 | 539 | -2 | -0.4 | 43,600 | |
531 | 544 | 518 | 541 | +10 | +1.9 | 43,000 | |
517 | 534 | 506 | 531 | +9 | +1.7 | 55,800 | |
498 | 522 | 498 | 522 | +30 | +6.1 | 69,000 | |
492 | 505 | 492 | 492 | +5 | +1.0 | 205,400 | |
485 | 490 | 483 | 487 | +6 | +1.2 | 14,400 | |
487 | 489 | 481 | 481 | -11 | -2.2 | 22,400 | |
500 | 504 | 485 | 492 | -5 | -1.0 | 28,400 | |
504 | 504 | 495 | 497 | -7 | -1.4 | 17,200 | |
513 | 513 | 501 | 504 | -9 | -1.8 | 9,200 | |
519 | 519 | 507 | 513 | -7 | -1.3 | 16,600 | |
520 | 521 | 516 | 520 | 0 | 0.0 | 15,600 | |
505 | 520 | 505 | 520 | +5 | +1.0 | 12,200 | |
508 | 515 | 508 | 515 | +5 | +1.0 | 12,400 | |
504 | 510 | 504 | 510 | +8 | +1.6 | 23,200 | |
502 | 502 | 499 | 502 | +4 | +0.8 | 8,600 | |
495 | 498 | 495 | 498 | +3 | +0.6 | 4,600 | |
499 | 499 | 495 | 495 | -4 | -0.8 | 7,600 | |
499 | 501 | 499 | 499 | -1 | -0.2 | 9,600 | |
499 | 500 | 497 | 500 | +5 | +1.0 | 4,800 | |
487 | 495 | 487 | 495 | +5 | +1.0 | 4,400 | |
496 | 496 | 487 | 490 | -8 | -1.6 | 9,400 | |
500 | 500 | 497 | 498 | -2 | -0.4 | 4,000 | |
498 | 500 | 495 | 500 | +6 | +1.2 | 13,400 | |
488 | 496 | 488 | 494 | - | - | 11,200 |