39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.06% | 0.34% | 1.01% |
52週高値 | 2,233 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 1,914 | 1,871 | 1,871 | -44 | -2.3 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,088 | 2,002 | 2,069 | +42 | +2.1 | 19,200 | |
2,095 | 2,095 | 2,024 | 2,027 | -74 | -3.5 | 16,600 | |
2,160 | 2,187 | 2,096 | 2,101 | -31 | -1.5 | 22,900 | |
2,050 | 2,133 | 2,041 | 2,132 | +88 | +4.3 | 25,200 | |
2,061 | 2,102 | 2,040 | 2,044 | -17 | -0.8 | 24,800 | |
2,030 | 2,083 | 2,017 | 2,061 | +33 | +1.6 | 29,600 | |
2,033 | 2,060 | 2,008 | 2,028 | -26 | -1.3 | 18,400 | |
1,979 | 2,063 | 1,979 | 2,054 | +75 | +3.8 | 35,200 | |
1,974 | 1,980 | 1,953 | 1,979 | +1 | +0.1 | 11,100 | |
1,998 | 2,016 | 1,976 | 1,978 | -10 | -0.5 | 17,500 | |
1,965 | 1,988 | 1,947 | 1,988 | +31 | +1.6 | 9,800 | |
1,981 | 1,999 | 1,937 | 1,957 | -7 | -0.4 | 15,300 | |
1,987 | 1,999 | 1,964 | 1,964 | -29 | -1.5 | 15,100 | |
1,956 | 1,996 | 1,950 | 1,993 | +29 | +1.5 | 12,100 | |
2,000 | 2,005 | 1,955 | 1,964 | -15 | -0.8 | 21,300 | |
1,947 | 1,979 | 1,914 | 1,979 | +17 | +0.9 | 10,700 | |
1,943 | 1,978 | 1,934 | 1,962 | -12 | -0.6 | 25,300 | |
1,857 | 2,018 | 1,854 | 1,974 | +91 | +4.8 | 51,300 | |
1,939 | 1,960 | 1,883 | 1,883 | -40 | -2.1 | 25,700 | |
1,906 | 1,930 | 1,874 | 1,923 | -7 | -0.4 | 29,100 | |
1,922 | 1,932 | 1,882 | 1,930 | +11 | +0.6 | 28,600 | |
1,946 | 1,953 | 1,913 | 1,919 | -3 | -0.2 | 23,100 | |
1,967 | 1,967 | 1,922 | 1,922 | -45 | -2.3 | 32,500 | |
1,936 | 1,988 | 1,907 | 1,967 | +51 | +2.7 | 35,200 | |
1,955 | 1,982 | 1,916 | 1,916 | -25 | -1.3 | 53,300 | |
1,951 | 1,981 | 1,885 | 1,941 | +5 | +0.3 | 111,700 | |
1,980 | 1,985 | 1,924 | 1,936 | -48 | -2.4 | 55,100 | |
2,046 | 2,059 | 1,974 | 1,984 | -42 | -2.1 | 59,700 | |
2,077 | 2,077 | 2,026 | 2,026 | -36 | -1.7 | 22,200 | |
2,065 | 2,092 | 2,026 | 2,062 | -2 | -0.1 | 42,000 |