38,787.38 | -132.88 | 155.88 | +1.47 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 2,233 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,940 | 1,913 | 1,915 | -17 | -0.9 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,418 | 1,395 | 1,412 | -22 | -1.5 | 34,000 | |
1,429 | 1,445 | 1,421 | 1,434 | +5 | +0.3 | 25,700 | |
1,409 | 1,436 | 1,405 | 1,429 | +3 | +0.2 | 27,900 | |
1,449 | 1,470 | 1,426 | 1,426 | -2 | -0.1 | 47,200 | |
1,390 | 1,437 | 1,381 | 1,428 | +29 | +2.1 | 58,100 | |
1,388 | 1,405 | 1,385 | 1,399 | +15 | +1.1 | 44,400 | |
1,385 | 1,399 | 1,375 | 1,384 | +8 | +0.6 | 29,500 | |
1,400 | 1,412 | 1,360 | 1,376 | -33 | -2.3 | 73,400 | |
1,411 | 1,434 | 1,406 | 1,409 | -16 | -1.1 | 34,800 | |
1,464 | 1,466 | 1,409 | 1,425 | -23 | -1.6 | 68,100 | |
1,436 | 1,470 | 1,436 | 1,448 | 0 | 0.0 | 41,100 | |
1,456 | 1,459 | 1,442 | 1,448 | -8 | -0.5 | 29,900 | |
1,470 | 1,473 | 1,437 | 1,456 | -19 | -1.3 | 37,400 | |
1,463 | 1,480 | 1,450 | 1,475 | +18 | +1.2 | 50,100 | |
1,415 | 1,466 | 1,415 | 1,457 | +50 | +3.6 | 70,900 | |
1,412 | 1,424 | 1,405 | 1,407 | -9 | -0.6 | 30,700 | |
1,425 | 1,438 | 1,410 | 1,416 | -9 | -0.6 | 40,700 | |
1,440 | 1,451 | 1,421 | 1,425 | -10 | -0.7 | 35,100 | |
1,403 | 1,440 | 1,402 | 1,435 | +32 | +2.3 | 40,700 | |
1,409 | 1,417 | 1,393 | 1,403 | 0 | 0.0 | 38,200 | |
1,395 | 1,415 | 1,389 | 1,403 | -7 | -0.5 | 57,400 | |
1,419 | 1,438 | 1,406 | 1,410 | -20 | -1.4 | 54,600 | |
1,423 | 1,435 | 1,404 | 1,430 | -2 | -0.1 | 52,100 | |
1,426 | 1,437 | 1,405 | 1,432 | +37 | +2.7 | 59,500 | |
1,376 | 1,404 | 1,356 | 1,395 | +19 | +1.4 | 53,900 | |
1,375 | 1,398 | 1,370 | 1,376 | +3 | +0.2 | 55,800 | |
1,376 | 1,382 | 1,355 | 1,373 | -4 | -0.3 | 62,800 | |
1,380 | 1,394 | 1,357 | 1,377 | -10 | -0.7 | 65,100 | |
1,414 | 1,415 | 1,387 | 1,387 | -7 | -0.5 | 45,400 | |
1,415 | 1,416 | 1,390 | 1,394 | -21 | -1.5 | 73,500 |