52週高値 | 2,072 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,764 | 1,563 | 1,595 | -114 | -6.7 | 394,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,005 | +0.9 | 994 | 107,800 | 300 | 151,500 | 505 | |
996 | -5.4 | 1,007 | 159,800 | 300 | 158,600 | 528 | |
1,053 | +2.3 | 1,043 | 207,500 | 1,200 | 153,500 | 127 | |
1,029 | +2.8 | 1,031 | 177,000 | 1,600 | 150,300 | 93.94 | |
1,001 | +3.6 | 988 | 140,400 | 3,000 | 135,600 | 45.20 | |
966 | -3.9 | 966 | 242,000 | 1,400 | 146,400 | 104 | |
1,005 | -2.6 | 1,035 | 407,800 | 6,800 | 162,000 | 23.82 | |
1,032 | +2.9 | 1,026 | 310,200 | 5,200 | 199,000 | 38.27 | |
1,003 | +3.3 | 993 | 187,000 | 5,300 | 190,200 | 35.89 | |
971 | +1.0 | 961 | 89,000 | 2,400 | 186,900 | 77.88 | |
961 | +0.1 | 975 | 112,900 | 2,500 | 182,000 | 72.80 | |
960 | +0.1 | 967 | 53,300 | 1,500 | 172,100 | 114 | |
959 | +0.6 | 963 | 94,700 | 1,600 | 165,200 | 103 | |
953 | +0.4 | 942 | 122,700 | 1,300 | 169,800 | 130 | |
949 | +0.1 | 953 | 88,600 | 3,100 | 167,800 | 54.13 | |
948 | +0.2 | 947 | 74,500 | 3,400 | 186,900 | 54.97 | |
946 | -0.9 | 951 | 118,000 | 3,200 | 179,100 | 55.97 | |
955 | +2.9 | 942 | 81,500 | 4,000 | 172,200 | 43.05 | |
928 | -0.6 | 934 | 89,900 | 2,600 | 178,300 | 68.58 | |
934 | +1.1 | 951 | 398,000 | 8,900 | 186,700 | 20.98 | |
924 | +1.5 | 926 | 42,100 | 1,700 | 131,800 | 77.53 | |
910 | -2.8 | 926 | 104,700 | 1,300 | 129,700 | 99.77 | |
936 | +2.4 | 927 | 54,300 | 1,500 | 128,500 | 85.67 | |
914 | -3.4 | 915 | 86,700 | 1,300 | 131,400 | 101 | |
946 | +3.3 | 938 | 75,700 | 1,400 | 126,400 | 90.29 | |
916 | -4.3 | 934 | 141,700 | 1,100 | 129,800 | 118 | |
957 | +1.3 | 949 | 51,700 | 2,100 | 132,100 | 62.90 | |
945 | -2.0 | 956 | 121,800 | 1,700 | 131,600 | 77.41 | |
964 | -0.5 | 963 | 126,100 | 3,100 | 128,300 | 41.39 | |
969 | -3.6 | 991 | 192,600 | 10,500 | 129,700 | 12.35 |