52週高値 | 2,072 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,764 | 1,563 | 1,595 | -114 | -6.7 | 394,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,323 | -5.0 | 1,369 | 46,700 | 4,400 | 38,000 | 8.64 | |
1,393 | +2.1 | 1,385 | 40,800 | 4,800 | 34,600 | 7.21 | |
1,365 | +2.2 | 1,368 | 35,000 | 4,600 | 35,400 | 7.70 | |
1,336 | +2.0 | 1,330 | 38,900 | 5,500 | 35,100 | 6.38 | |
1,310 | +0.4 | 1,329 | 40,700 | 4,300 | 34,700 | 8.07 | |
1,305 | -3.8 | 1,327 | 48,300 | 4,300 | 35,300 | 8.21 | |
1,356 | +1.8 | 1,356 | 33,400 | 4,300 | 34,300 | 7.98 | |
1,332 | -1.1 | 1,344 | 41,300 | 4,500 | 34,500 | 7.67 | |
1,347 | +0.3 | 1,374 | 46,400 | 6,400 | 35,300 | 5.52 | |
1,343 | -2.5 | 1,337 | 15,700 | - | - | - | |
1,378 | +1.8 | 1,311 | 85,900 | 9,000 | 35,100 | 3.90 | |
1,353 | -10.3 | 1,428 | 116,200 | 8,700 | 39,700 | 4.56 | |
1,509 | -1.9 | 1,503 | 133,700 | 7,700 | 43,700 | 5.68 | |
1,538 | -3.8 | 1,604 | 105,700 | 13,000 | 43,800 | 3.37 | |
1,599 | -2.4 | 1,605 | 63,200 | 15,200 | 45,700 | 3.01 | |
1,639 | -2.3 | 1,646 | 42,600 | 17,600 | 46,100 | 2.62 | |
1,678 | +7.2 | 1,626 | 99,300 | 18,800 | 45,900 | 2.44 | |
1,566 | +4.2 | 1,532 | 51,600 | 30,100 | 50,000 | 1.66 | |
1,503 | +2.3 | 1,492 | 70,900 | 31,300 | 52,600 | 1.68 | |
1,469 | -4.9 | 1,502 | 86,900 | 39,400 | 51,300 | 1.30 | |
1,545 | +0.3 | 1,537 | 64,800 | 41,100 | 55,000 | 1.34 | |
1,540 | -4.3 | 1,561 | 68,100 | 42,400 | 55,100 | 1.30 | |
1,609 | -2.3 | 1,637 | 74,400 | 44,100 | 55,100 | 1.25 | |
1,647 | +0.4 | 1,666 | 98,500 | 45,900 | 56,000 | 1.22 | |
1,641 | +5.0 | 1,613 | 78,000 | 46,300 | 53,600 | 1.16 | |
1,563 | -4.6 | 1,586 | 77,900 | 42,000 | 55,600 | 1.32 | |
1,638 | -1.1 | 1,651 | 51,200 | 44,700 | 55,100 | 1.23 | |
1,656 | +5.5 | 1,639 | 92,600 | 48,700 | 57,500 | 1.18 | |
1,569 | +4.9 | 1,546 | 177,000 | 59,000 | 63,100 | 1.07 | |
1,496 | - | 1,521 | 92,800 | 54,600 | 56,800 | 1.04 |