52週高値 | 664 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 571 | 560 | 566 | -5 | -0.9 | 139,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 537 | 480 | 495 | +9 | +1.9 | 3,799,200 | |
420 | 497 | 406 | 486 | +62 | +14.6 | 3,270,300 | |
424 | 427 | 419 | 424 | +3 | +0.7 | 298,900 | |
419 | 424 | 416 | 421 | +2 | +0.5 | 318,300 | |
410 | 420 | 409 | 419 | +12 | +2.9 | 230,000 | |
410 | 416 | 400 | 407 | 0 | 0.0 | 410,700 | |
405 | 409 | 403 | 407 | +5 | +1.2 | 218,000 | |
398 | 403 | 393 | 402 | +9 | +2.3 | 337,000 | |
381 | 398 | 380 | 393 | +12 | +3.1 | 476,800 | |
378 | 384 | 375 | 381 | +3 | +0.8 | 164,900 | |
373 | 379 | 372 | 378 | +7 | +1.9 | 170,600 | |
370 | 372 | 369 | 371 | +1 | +0.3 | 78,300 | |
369 | 373 | 368 | 370 | +1 | +0.3 | 185,400 | |
362 | 370 | 361 | 369 | +5 | +1.4 | 133,500 | |
362 | 367 | 360 | 364 | +2 | +0.6 | 104,700 | |
367 | 369 | 362 | 362 | -8 | -2.2 | 197,700 | |
371 | 372 | 367 | 370 | 0 | 0.0 | 130,300 | |
372 | 373 | 369 | 370 | +1 | +0.3 | 91,800 | |
370 | 370 | 367 | 369 | -2 | -0.5 | 117,900 | |
366 | 371 | 366 | 371 | +2 | +0.5 | 113,700 | |
374 | 379 | 367 | 369 | 0 | 0.0 | 258,900 | |
361 | 369 | 361 | 369 | +14 | +3.9 | 263,500 | |
351 | 358 | 351 | 355 | +4 | +1.1 | 104,100 | |
352 | 357 | 351 | 351 | -3 | -0.8 | 146,700 | |
357 | 358 | 349 | 354 | -6 | -1.7 | 240,700 | |
354 | 362 | 352 | 360 | +7 | +2.0 | 209,700 | |
349 | 354 | 349 | 353 | +4 | +1.1 | 94,600 | |
349 | 354 | 346 | 349 | +3 | +0.9 | 108,700 | |
341 | 346 | 337 | 346 | -3 | -0.9 | 123,700 | |
344 | 349 | 344 | 349 | +5 | +1.5 | 89,800 |