52週高値 | 664 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 571 | 560 | 566 | -5 | -0.9 | 139,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 351 | 342 | 344 | -6 | -1.7 | 169,400 | |
345 | 351 | 342 | 350 | +9 | +2.6 | 177,400 | |
337 | 341 | 335 | 341 | +1 | +0.3 | 157,200 | |
338 | 340 | 335 | 340 | +3 | +0.9 | 61,100 | |
340 | 342 | 334 | 337 | +1 | +0.3 | 196,300 | |
343 | 344 | 333 | 336 | -10 | -2.9 | 249,600 | |
340 | 348 | 336 | 346 | +8 | +2.4 | 271,900 | |
339 | 340 | 331 | 338 | -11 | -3.2 | 441,800 | |
341 | 351 | 340 | 349 | +14 | +4.2 | 290,500 | |
346 | 348 | 334 | 335 | -11 | -3.2 | 542,500 | |
350 | 351 | 343 | 346 | -10 | -2.8 | 531,400 | |
358 | 371 | 356 | 356 | -4 | -1.1 | 599,500 | |
352 | 360 | 350 | 360 | +7 | +2.0 | 184,000 | |
356 | 360 | 350 | 353 | -3 | -0.8 | 299,600 | |
351 | 360 | 348 | 356 | +7 | +2.0 | 272,600 | |
352 | 354 | 345 | 349 | -6 | -1.7 | 447,900 | |
352 | 363 | 352 | 355 | +6 | +1.7 | 400,600 | |
352 | 354 | 345 | 349 | -7 | -2.0 | 399,900 | |
340 | 366 | 339 | 356 | +15 | +4.4 | 1,160,400 | |
348 | 349 | 340 | 341 | -1 | -0.3 | 516,700 | |
349 | 350 | 334 | 342 | +1 | +0.3 | 1,047,300 | |
322 | 342 | 322 | 341 | +22 | +6.9 | 1,165,400 | |
325 | 325 | 312 | 319 | -8 | -2.4 | 589,700 | |
301 | 333 | 301 | 327 | +28 | +9.4 | 1,629,600 | |
283 | 301 | 283 | 299 | +17 | +6.0 | 308,700 | |
284 | 284 | 281 | 282 | -2 | -0.7 | 100,100 | |
287 | 287 | 282 | 284 | +1 | +0.4 | 103,900 | |
285 | 291 | 282 | 283 | -10 | -3.4 | 276,900 | |
291 | 295 | 284 | 293 | +4 | +1.4 | 282,300 | |
291 | 292 | 288 | 289 | - | - | 130,100 |