52週高値 | 664 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 571 | 560 | 566 | -5 | -0.9 | 139,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 512 | 503 | 511 | -4 | -0.8 | 149,600 | |
500 | 515 | 499 | 515 | +14 | +2.8 | 288,100 | |
515 | 521 | 498 | 501 | -9 | -1.8 | 464,600 | |
511 | 514 | 508 | 510 | -1 | -0.2 | 184,200 | |
519 | 523 | 510 | 511 | -9 | -1.7 | 392,700 | |
524 | 532 | 518 | 520 | -4 | -0.8 | 320,000 | |
520 | 531 | 516 | 524 | +8 | +1.6 | 538,700 | |
511 | 518 | 507 | 516 | +1 | +0.2 | 264,500 | |
498 | 517 | 495 | 515 | +11 | +2.2 | 398,300 | |
512 | 517 | 504 | 504 | -15 | -2.9 | 649,800 | |
534 | 537 | 517 | 519 | -14 | -2.6 | 473,200 | |
531 | 534 | 521 | 533 | +3 | +0.6 | 441,200 | |
533 | 533 | 522 | 530 | -5 | -0.9 | 471,700 | |
542 | 547 | 534 | 535 | -2 | -0.4 | 297,500 | |
550 | 551 | 535 | 537 | -6 | -1.1 | 310,300 | |
558 | 566 | 542 | 543 | -10 | -1.8 | 304,700 | |
568 | 568 | 550 | 553 | -9 | -1.6 | 503,900 | |
540 | 572 | 536 | 562 | +20 | +3.7 | 736,700 | |
523 | 544 | 519 | 542 | +14 | +2.7 | 487,700 | |
538 | 551 | 527 | 528 | -6 | -1.1 | 486,900 | |
525 | 534 | 521 | 534 | +2 | +0.4 | 359,300 | |
524 | 537 | 520 | 532 | +9 | +1.7 | 486,900 | |
536 | 536 | 514 | 523 | -6 | -1.1 | 824,900 | |
566 | 566 | 529 | 529 | -32 | -5.7 | 1,649,400 | |
540 | 585 | 523 | 561 | +14 | +2.6 | 2,571,600 | |
545 | 552 | 538 | 547 | -3 | -0.5 | 346,600 | |
542 | 553 | 536 | 550 | +7 | +1.3 | 393,100 | |
562 | 562 | 541 | 543 | -17 | -3.0 | 505,100 | |
577 | 580 | 560 | 560 | -17 | -2.9 | 398,500 | |
575 | 580 | 568 | 577 | +10 | +1.8 | 321,400 |