52週高値 | 976 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 725 | 725 | -10 | -1.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 934 | - | - | 0 | |
934 | 934 | 934 | 934 | 0 | 0.0 | 100 | |
935 | 948 | 933 | 934 | -8 | -0.8 | 600 | |
931 | 942 | 916 | 942 | +8 | +0.9 | 2,100 | |
934 | 934 | 934 | 934 | 0 | 0.0 | 100 | |
921 | 934 | 920 | 934 | +8 | +0.9 | 600 | |
927 | 941 | 926 | 926 | -16 | -1.7 | 400 | |
928 | 942 | 918 | 942 | +20 | +2.2 | 600 | |
940 | 948 | 922 | 922 | -8 | -0.9 | 900 | |
930 | 930 | 930 | 930 | +4 | +0.4 | 100 | |
926 | 926 | 926 | 926 | -9 | -1.0 | 100 | |
948 | 949 | 923 | 935 | -11 | -1.2 | 700 | |
949 | 949 | 946 | 946 | +26 | +2.8 | 500 | |
920 | 920 | 920 | 920 | -9 | -1.0 | 100 | |
929 | 929 | 929 | 929 | 0 | 0.0 | 200 | |
929 | 929 | 929 | 929 | 0 | 0.0 | 100 | |
911 | 943 | 911 | 929 | +6 | +0.7 | 1,000 | |
910 | 923 | 910 | 923 | - | - | 700 | |
- | - | - | 916 | - | - | 0 | |
913 | 916 | 913 | 916 | +6 | +0.7 | 200 | |
910 | 910 | 910 | 910 | -3 | -0.3 | 300 | |
919 | 919 | 913 | 913 | - | - | 1,100 | |
- | - | - | 908 | - | - | 0 | |
919 | 919 | 908 | 908 | -7 | -0.8 | 300 | |
915 | 915 | 915 | 915 | +14 | +1.6 | 200 | |
903 | 909 | 901 | 901 | -5 | -0.6 | 1,000 | |
911 | 913 | 905 | 906 | -5 | -0.5 | 900 | |
920 | 925 | 911 | 911 | -9 | -1.0 | 1,800 | |
916 | 923 | 914 | 920 | +17 | +1.9 | 1,400 | |
904 | 905 | 902 | 903 | -22 | -2.4 | 1,200 |