52週高値 | 976 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 725 | 725 | -10 | -1.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 933 | 915 | 933 | - | - | 400 | |
- | - | - | 940 | - | - | 0 | |
- | - | - | 940 | - | - | 0 | |
940 | 940 | 940 | 940 | -2 | -0.2 | 100 | |
942 | 942 | 942 | 942 | +15 | +1.6 | 100 | |
927 | 927 | 927 | 927 | +14 | +1.5 | 100 | |
913 | 913 | 913 | 913 | - | - | 100 | |
- | - | - | 913 | - | - | 0 | |
- | - | - | 913 | - | - | 0 | |
915 | 916 | 911 | 913 | -5 | -0.5 | 1,000 | |
900 | 940 | 899 | 918 | +18 | +2.0 | 3,600 | |
901 | 914 | 893 | 900 | +1 | +0.1 | 1,800 | |
900 | 900 | 899 | 899 | 0 | 0.0 | 700 | |
900 | 900 | 899 | 899 | -1 | -0.1 | 400 | |
903 | 903 | 900 | 900 | -5 | -0.6 | 900 | |
907 | 907 | 900 | 905 | -12 | -1.3 | 800 | |
917 | 917 | 917 | 917 | - | - | 100 | |
- | - | - | 907 | - | - | 0 | |
907 | 907 | 907 | 907 | -4 | -0.4 | 100 | |
911 | 911 | 911 | 911 | - | - | 200 | |
- | - | - | 921 | - | - | 0 | |
- | - | - | 921 | - | - | 0 | |
921 | 921 | 921 | 921 | - | - | 300 | |
- | - | - | 936 | - | - | 0 | |
936 | 936 | 936 | 936 | - | - | 100 | |
- | - | - | 951 | - | - | 0 | |
938 | 951 | 921 | 951 | +8 | +0.8 | 1,600 | |
943 | 943 | 943 | 943 | - | - | 300 | |
- | - | - | 943 | - | - | 0 | |
943 | 943 | 943 | 943 | 0 | 0.0 | 100 |