52週高値 | 976 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 725 | 725 | -10 | -1.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 943 | 943 | 943 | +2 | +0.2 | 100 | |
941 | 941 | 941 | 941 | 0 | 0.0 | 100 | |
943 | 946 | 941 | 941 | -11 | -1.2 | 300 | |
950 | 962 | 950 | 952 | +2 | +0.2 | 1,300 | |
945 | 960 | 944 | 950 | +12 | +1.3 | 1,200 | |
944 | 944 | 938 | 938 | 0 | 0.0 | 400 | |
937 | 938 | 937 | 938 | +2 | +0.2 | 200 | |
936 | 936 | 936 | 936 | - | - | 100 | |
- | - | - | 940 | - | - | 0 | |
940 | 940 | 940 | 940 | -18 | -1.9 | 600 | |
958 | 958 | 958 | 958 | +1 | +0.1 | 100 | |
936 | 957 | 935 | 957 | - | - | 300 | |
- | - | - | 944 | - | - | 0 | |
944 | 944 | 944 | 944 | 0 | 0.0 | 100 | |
944 | 944 | 944 | 944 | - | - | 100 | |
- | - | - | 944 | - | - | 0 | |
944 | 944 | 944 | 944 | +8 | +0.9 | 100 | |
936 | 936 | 936 | 936 | -5 | -0.5 | 300 | |
941 | 941 | 941 | 941 | - | - | 100 | |
- | - | - | 946 | - | - | 0 | |
946 | 946 | 946 | 946 | 0 | 0.0 | 200 | |
950 | 950 | 946 | 946 | -5 | -0.5 | 300 | |
967 | 976 | 951 | 951 | -1 | -0.1 | 1,300 | |
952 | 952 | 952 | 952 | 0 | 0.0 | 600 | |
952 | 952 | 952 | 952 | 0 | 0.0 | 100 | |
957 | 957 | 952 | 952 | 0 | 0.0 | 400 | |
952 | 952 | 945 | 952 | +15 | +1.6 | 900 | |
930 | 937 | 928 | 937 | -8 | -0.8 | 500 | |
945 | 945 | 945 | 945 | -2 | -0.2 | 200 | |
947 | 947 | 947 | 947 | - | - | 200 |