38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,060 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 802 | 796 | 800 | +1 | +0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 752 | 723 | 724 | -19 | -2.6 | 11,800 | |
713 | 750 | 713 | 743 | +30 | +4.2 | 17,300 | |
715 | 720 | 713 | 713 | -2 | -0.3 | 5,400 | |
714 | 720 | 708 | 715 | -8 | -1.1 | 3,000 | |
719 | 726 | 715 | 723 | +4 | +0.6 | 2,500 | |
716 | 721 | 716 | 719 | -1 | -0.1 | 2,700 | |
718 | 727 | 718 | 720 | +4 | +0.6 | 3,000 | |
717 | 720 | 712 | 716 | -1 | -0.1 | 3,500 | |
721 | 722 | 717 | 717 | -4 | -0.6 | 3,100 | |
723 | 727 | 720 | 721 | -2 | -0.3 | 1,500 | |
725 | 733 | 723 | 723 | -2 | -0.3 | 2,400 | |
723 | 725 | 715 | 725 | +2 | +0.3 | 3,500 | |
723 | 723 | 714 | 723 | +7 | +1.0 | 3,100 | |
738 | 739 | 705 | 716 | -22 | -3.0 | 20,800 | |
744 | 749 | 736 | 738 | -8 | -1.1 | 10,600 | |
746 | 750 | 745 | 746 | +1 | +0.1 | 3,400 | |
749 | 752 | 743 | 745 | -7 | -0.9 | 8,000 | |
761 | 761 | 742 | 752 | -2 | -0.3 | 4,300 | |
746 | 763 | 743 | 754 | +10 | +1.3 | 3,600 | |
752 | 752 | 741 | 744 | -14 | -1.8 | 30,700 | |
750 | 764 | 743 | 758 | +11 | +1.5 | 6,400 | |
780 | 780 | 746 | 747 | -34 | -4.4 | 23,500 | |
787 | 794 | 765 | 781 | -16 | -2.0 | 23,300 | |
774 | 802 | 771 | 797 | +33 | +4.3 | 50,500 | |
763 | 775 | 745 | 764 | -1 | -0.1 | 29,900 | |
780 | 780 | 762 | 765 | -15 | -1.9 | 27,400 | |
786 | 802 | 754 | 780 | +4 | +0.5 | 105,200 | |
800 | 808 | 767 | 776 | -12 | -1.5 | 202,100 | |
952 | 1,060 | 787 | 788 | -135 | -14.6 | 1,821,000 | |
818 | 923 | 750 | 923 | +150 | +19.4 | 1,141,900 |