38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,060 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 802 | 796 | 800 | +1 | +0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 825 | 699 | 699 | -68 | -8.9 | 113,200 | |
667 | 767 | 660 | 767 | +100 | +15.0 | 45,500 | |
675 | 675 | 655 | 667 | -5 | -0.7 | 3,300 | |
654 | 672 | 654 | 672 | +17 | +2.6 | 1,500 | |
648 | 658 | 648 | 655 | -3 | -0.5 | 2,100 | |
665 | 685 | 640 | 658 | +3 | +0.5 | 12,800 | |
657 | 660 | 647 | 655 | -7 | -1.1 | 4,300 | |
685 | 685 | 628 | 662 | -40 | -5.7 | 23,800 | |
712 | 712 | 697 | 702 | -11 | -1.5 | 4,100 | |
702 | 713 | 701 | 713 | +1 | +0.1 | 4,900 | |
707 | 712 | 699 | 712 | +4 | +0.6 | 5,400 | |
720 | 720 | 706 | 708 | -14 | -1.9 | 4,600 | |
721 | 723 | 716 | 722 | +1 | +0.1 | 2,600 | |
712 | 721 | 707 | 721 | +10 | +1.4 | 3,300 | |
717 | 717 | 703 | 711 | -9 | -1.2 | 2,400 | |
706 | 720 | 694 | 720 | +9 | +1.3 | 4,900 | |
705 | 711 | 705 | 711 | +1 | +0.1 | 1,300 | |
713 | 713 | 703 | 710 | +1 | +0.1 | 700 | |
705 | 714 | 693 | 709 | +6 | +0.9 | 4,900 | |
697 | 703 | 694 | 703 | +10 | +1.4 | 3,800 | |
699 | 699 | 692 | 693 | -6 | -0.9 | 1,900 | |
708 | 714 | 696 | 699 | -4 | -0.6 | 4,700 | |
699 | 706 | 699 | 703 | -5 | -0.7 | 3,100 | |
722 | 722 | 708 | 708 | -14 | -1.9 | 3,300 | |
727 | 729 | 716 | 722 | -7 | -1.0 | 1,700 | |
702 | 747 | 702 | 729 | +29 | +4.1 | 14,200 | |
679 | 745 | 679 | 700 | +19 | +2.8 | 25,400 | |
678 | 687 | 678 | 681 | 0 | 0.0 | 1,600 | |
682 | 689 | 679 | 681 | +1 | +0.1 | 1,900 | |
681 | 681 | 676 | 680 | - | - | 2,300 |