38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,060 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 802 | 796 | 800 | +1 | +0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 800 | 785 | 800 | +20 | +2.6 | 4,800 | |
773 | 780 | 760 | 780 | +6 | +0.8 | 4,100 | |
783 | 783 | 763 | 774 | -11 | -1.4 | 1,900 | |
791 | 791 | 767 | 785 | +4 | +0.5 | 1,600 | |
765 | 793 | 757 | 781 | +8 | +1.0 | 2,600 | |
747 | 777 | 745 | 773 | +16 | +2.1 | 6,200 | |
790 | 790 | 745 | 757 | -33 | -4.2 | 13,200 | |
787 | 802 | 787 | 790 | 0 | 0.0 | 8,800 | |
773 | 790 | 763 | 790 | +6 | +0.8 | 8,400 | |
756 | 784 | 738 | 784 | +43 | +5.8 | 13,100 | |
765 | 770 | 741 | 741 | -24 | -3.1 | 10,800 | |
813 | 813 | 765 | 765 | -47 | -5.8 | 22,500 | |
753 | 884 | 753 | 812 | +64 | +8.6 | 124,800 | |
743 | 748 | 743 | 748 | +12 | +1.6 | 5,100 | |
737 | 738 | 736 | 736 | +1 | +0.1 | 800 | |
726 | 748 | 726 | 735 | +9 | +1.2 | 12,500 | |
730 | 730 | 725 | 726 | 0 | 0.0 | 900 | |
726 | 737 | 716 | 726 | +5 | +0.7 | 5,000 | |
725 | 736 | 721 | 721 | -4 | -0.6 | 3,500 | |
715 | 728 | 715 | 725 | +11 | +1.5 | 1,800 | |
712 | 714 | 710 | 714 | +3 | +0.4 | 4,000 | |
725 | 725 | 707 | 711 | -17 | -2.3 | 5,400 | |
706 | 729 | 706 | 728 | +22 | +3.1 | 4,300 | |
699 | 708 | 699 | 706 | 0 | 0.0 | 3,000 | |
697 | 706 | 697 | 706 | +8 | +1.1 | 1,400 | |
708 | 708 | 695 | 698 | -16 | -2.2 | 2,200 | |
710 | 714 | 691 | 714 | +4 | +0.6 | 16,600 | |
709 | 713 | 708 | 710 | +1 | +0.1 | 2,200 | |
705 | 712 | 705 | 709 | -1 | -0.1 | 3,500 | |
727 | 727 | 707 | 710 | -14 | -1.9 | 6,900 |