38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 275 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 159 | 155 | 155 | -2 | -1.3 | 154,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 167 | 164 | 164 | -2 | -1.2 | 346,300 | |
163 | 169 | 163 | 166 | +3 | +1.8 | 544,000 | |
166 | 167 | 163 | 163 | -4 | -2.4 | 767,000 | |
167 | 169 | 165 | 167 | 0 | 0.0 | 362,900 | |
171 | 171 | 166 | 167 | -3 | -1.8 | 465,700 | |
168 | 172 | 166 | 170 | +1 | +0.6 | 687,800 | |
170 | 171 | 167 | 169 | -1 | -0.6 | 704,300 | |
172 | 175 | 170 | 170 | -3 | -1.7 | 647,500 | |
173 | 179 | 172 | 173 | +1 | +0.6 | 711,700 | |
171 | 175 | 170 | 172 | -1 | -0.6 | 285,600 | |
172 | 174 | 169 | 173 | -1 | -0.6 | 358,900 | |
174 | 177 | 171 | 174 | 0 | 0.0 | 412,200 | |
171 | 177 | 171 | 174 | +2 | +1.2 | 436,600 | |
172 | 174 | 169 | 172 | -1 | -0.6 | 572,700 | |
174 | 179 | 173 | 173 | 0 | 0.0 | 476,400 | |
175 | 177 | 173 | 173 | -3 | -1.7 | 519,000 | |
172 | 177 | 172 | 176 | +4 | +2.3 | 361,300 | |
175 | 176 | 172 | 172 | -3 | -1.7 | 263,500 | |
180 | 180 | 173 | 175 | -4 | -2.2 | 437,700 | |
184 | 184 | 177 | 179 | -5 | -2.7 | 518,700 | |
173 | 189 | 173 | 184 | +11 | +6.4 | 1,210,200 | |
164 | 174 | 162 | 173 | +9 | +5.5 | 695,300 | |
173 | 174 | 164 | 164 | -7 | -4.1 | 1,000,200 | |
178 | 179 | 171 | 171 | -7 | -3.9 | 709,000 | |
177 | 179 | 174 | 178 | +3 | +1.7 | 639,800 | |
174 | 177 | 174 | 175 | +2 | +1.2 | 384,000 | |
173 | 176 | 171 | 173 | -1 | -0.6 | 389,100 | |
175 | 177 | 173 | 174 | -3 | -1.7 | 314,800 | |
180 | 180 | 176 | 177 | -5 | -2.7 | 406,200 | |
181 | 185 | 177 | 182 | +1 | +0.6 | 414,300 |