38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 275 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 153 | 155 | -5 | -3.1 | 868,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
160 | +16.8 | 150 | 2,595,800 | 0 | 1,760,600 | - | |
137 | -7.4 | 142 | 2,030,500 | 0 | 1,652,700 | - | |
148 | -0.7 | 148 | 1,346,800 | 0 | 1,659,700 | - | |
149 | -7.5 | 151 | 3,191,900 | 0 | 1,633,700 | - | |
161 | +1.3 | 163 | 3,219,600 | 0 | 1,948,300 | - | |
159 | -2.5 | 163 | 2,193,700 | 0 | 2,013,100 | - | |
163 | -4.1 | 167 | 2,987,700 | 0 | 2,075,400 | - | |
170 | -2.3 | 173 | 2,415,900 | 0 | 2,045,100 | - | |
174 | +1.2 | 174 | 2,366,000 | 0 | 2,030,800 | - | |
172 | -0.6 | 179 | 2,430,100 | 0 | 2,071,800 | - | |
173 | -1.1 | 171 | 3,044,300 | 0 | 2,204,000 | - | |
175 | -3.3 | 176 | 1,908,400 | 0 | 2,147,300 | - | |
181 | -1.1 | 175 | 3,171,300 | 0 | 2,186,000 | - | |
183 | -1.1 | 184 | 1,887,700 | 0 | 2,200,400 | - | |
185 | -2.6 | 187 | 1,755,800 | 0 | 2,265,500 | - | |
190 | +0.5 | 193 | 1,757,700 | 0 | 2,063,400 | - | |
189 | -0.5 | 190 | 908,500 | - | - | - | |
190 | -0.5 | 185 | 3,108,400 | 0 | 3,080,500 | - | |
191 | -5.0 | 196 | 1,972,100 | 0 | 2,051,200 | - | |
201 | -2.9 | 203 | 1,958,400 | 0 | 1,913,600 | - | |
207 | -6.8 | 216 | 2,524,600 | 0 | 1,942,500 | - | |
222 | +0.9 | 224 | 3,560,000 | 0 | 1,938,100 | - | |
220 | +4.3 | 217 | 3,521,000 | 0 | 1,951,600 | - | |
211 | -0.5 | 211 | 8,719,300 | 0 | 2,066,900 | - | |
212 | +5.0 | 203 | 3,803,800 | 0 | 2,089,500 | - | |
202 | +2.0 | 198 | 1,270,100 | 0 | 2,032,500 | - | |
198 | +7.0 | 199 | 3,431,300 | 0 | 2,051,400 | - | |
185 | -2.6 | 187 | 2,011,000 | 0 | 2,060,400 | - | |
190 | -2.6 | 193 | 1,397,200 | 0 | 2,078,300 | - |