38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 270 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 171 | 141 | 162 | -3 | -1.8 | 3,880,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
317 | -7.6 | 353 | 12,934,400 | 300 | 2,690,400 | 8,968 | |
343 | +31.9 | 305 | 13,624,400 | 26,200 | 2,706,600 | 103 | |
260 | +8.3 | 252 | 6,494,400 | 0 | 2,938,600 | - | |
240 | -0.4 | 236 | 4,029,800 | 0 | 2,975,800 | - | |
241 | +2.1 | 244 | 4,367,800 | 0 | 3,212,500 | - | |
236 | -11.3 | 235 | 13,324,300 | 0 | 3,223,400 | - | |
266 | -6.0 | 275 | 3,840,300 | 0 | 3,895,400 | - | |
283 | -2.1 | 285 | 4,162,100 | 0 | 3,897,200 | - | |
289 | -5.9 | 304 | 5,991,400 | 0 | 4,040,700 | - | |
307 | -0.6 | 311 | 5,226,700 | 0 | 3,956,600 | - | |
309 | +5.8 | 308 | 5,575,200 | 0 | 3,965,600 | - | |
292 | -2.0 | 288 | 3,490,500 | 0 | 3,841,100 | - | |
298 | -3.2 | 280 | 10,829,300 | 0 | 3,827,600 | - | |
308 | -0.6 | 300 | 12,815,700 | 0 | 4,129,300 | - | |
310 | -9.4 | 323 | 5,937,700 | 500 | 4,206,900 | 8,413 | |
342 | +5.2 | 338 | 10,406,800 | 2,900 | 4,392,500 | 1,514 | |
325 | -12.2 | 341 | 12,866,200 | 0 | 4,519,700 | - | |
370 | -1.9 | 370 | 8,526,500 | 0 | 4,953,600 | - | |
377 | -6.5 | 392 | 14,673,700 | 0 | 5,126,700 | - | |
403 | -6.3 | 421 | 13,422,600 | 3,200 | 4,985,700 | 1,558 | |
430 | +1.7 | 472 | 25,448,600 | 5,000 | 5,061,700 | 1,012 | |
423 | +21.6 | 389 | 17,407,400 | 0 | 5,348,400 | - | |
348 | +1.5 | 353 | 8,665,400 | 0 | 5,105,800 | - | |
343 | -3.1 | 348 | 7,602,600 | 0 | 5,064,900 | - | |
354 | -13.2 | 377 | 12,945,500 | 1,000 | 5,261,700 | 5,261 | |
408 | -10.5 | 411 | 15,043,900 | 100 | 5,904,000 | - | |
456 | -2.4 | 449 | 8,441,900 | 8,200 | 6,274,800 | 765 | |
467 | -5.7 | 486 | 16,125,100 | 0 | 6,601,300 | - | |
495 | +5.8 | 476 | 11,210,000 | 0 | 6,644,300 | - | |
468 | -7.7 | 486 | 9,336,600 | 0 | 6,879,100 | - |