38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 275 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 159 | 155 | 155 | -2 | -1.3 | 154,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 309 | 290 | 290 | -10 | -3.3 | 1,485,000 | |
311 | 326 | 298 | 300 | -17 | -5.4 | 2,427,900 | |
347 | 349 | 317 | 317 | -44 | -12.2 | 3,683,000 | |
379 | 383 | 356 | 361 | -19 | -5.0 | 2,783,000 | |
370 | 381 | 344 | 380 | +26 | +7.3 | 3,877,800 | |
358 | 361 | 348 | 354 | +11 | +3.2 | 2,590,600 | |
323 | 348 | 322 | 343 | +23 | +7.2 | 4,201,200 | |
288 | 322 | 286 | 320 | +27 | +9.2 | 3,277,200 | |
296 | 298 | 284 | 293 | +5 | +1.7 | 2,094,000 | |
268 | 290 | 268 | 288 | +22 | +8.3 | 3,322,600 | |
257 | 267 | 253 | 266 | +6 | +2.3 | 729,400 | |
257 | 266 | 256 | 260 | -1 | -0.4 | 1,227,300 | |
247 | 262 | 247 | 261 | +15 | +6.1 | 1,408,400 | |
242 | 269 | 241 | 246 | +2 | +0.8 | 2,258,100 | |
239 | 245 | 237 | 244 | +7 | +3.0 | 903,700 | |
240 | 244 | 235 | 237 | -3 | -1.2 | 696,900 | |
237 | 240 | 233 | 240 | +3 | +1.3 | 713,600 | |
241 | 243 | 234 | 237 | -3 | -1.2 | 450,500 | |
238 | 244 | 237 | 240 | +2 | +0.8 | 545,900 | |
230 | 244 | 225 | 238 | +7 | +3.0 | 1,288,800 | |
235 | 240 | 231 | 231 | -10 | -4.1 | 1,031,000 | |
237 | 241 | 234 | 241 | +6 | +2.6 | 604,300 | |
239 | 242 | 234 | 235 | -8 | -3.3 | 884,900 | |
253 | 253 | 243 | 243 | -10 | -4.0 | 1,181,400 | |
237 | 256 | 237 | 253 | +17 | +7.2 | 1,697,200 | |
242 | 252 | 231 | 236 | -6 | -2.5 | 1,979,800 | |
230 | 243 | 228 | 242 | +19 | +8.5 | 2,663,700 | |
206 | 236 | 206 | 223 | -42 | -15.8 | 6,471,200 | |
275 | 277 | 262 | 265 | -8 | -2.9 | 1,420,000 | |
264 | 274 | 263 | 273 | - | - | 789,600 |