38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 4,130 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,960 | 3,930 | 3,955 | +40 | +1.0 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,065 | 3,010 | 3,065 | +60 | +2.0 | 16,900 | |
3,050 | 3,055 | 2,991 | 3,005 | -80 | -2.6 | 23,000 | |
3,070 | 3,095 | 3,070 | 3,085 | 0 | 0.0 | 5,800 | |
3,105 | 3,110 | 3,080 | 3,085 | -35 | -1.1 | 7,000 | |
3,085 | 3,130 | 3,085 | 3,120 | +20 | +0.6 | 16,600 | |
3,085 | 3,105 | 3,070 | 3,100 | +20 | +0.6 | 16,900 | |
3,050 | 3,080 | 3,050 | 3,080 | +35 | +1.1 | 13,800 | |
3,040 | 3,055 | 3,040 | 3,045 | +10 | +0.3 | 11,600 | |
3,030 | 3,035 | 3,005 | 3,035 | +45 | +1.5 | 15,000 | |
2,997 | 3,010 | 2,978 | 2,990 | +2 | +0.1 | 14,900 | |
2,990 | 3,010 | 2,981 | 2,988 | -17 | -0.6 | 16,000 | |
3,025 | 3,040 | 3,005 | 3,005 | -10 | -0.3 | 13,300 | |
3,015 | 3,035 | 3,005 | 3,015 | +5 | +0.2 | 9,100 | |
3,010 | 3,025 | 3,005 | 3,010 | -5 | -0.2 | 11,900 | |
2,989 | 3,040 | 2,989 | 3,015 | +26 | +0.9 | 14,600 | |
2,970 | 2,996 | 2,966 | 2,989 | -7 | -0.2 | 16,900 | |
2,979 | 3,015 | 2,977 | 2,996 | +23 | +0.8 | 25,600 | |
2,975 | 2,978 | 2,953 | 2,973 | -2 | -0.1 | 15,900 | |
2,967 | 2,977 | 2,958 | 2,975 | +22 | +0.7 | 23,600 | |
2,945 | 2,968 | 2,938 | 2,953 | +5 | +0.2 | 16,000 | |
2,912 | 2,954 | 2,912 | 2,948 | +35 | +1.2 | 17,700 | |
2,921 | 2,929 | 2,903 | 2,913 | -12 | -0.4 | 23,000 | |
2,917 | 2,925 | 2,906 | 2,925 | +10 | +0.3 | 21,000 | |
2,927 | 2,927 | 2,908 | 2,915 | +8 | +0.3 | 7,800 | |
2,917 | 2,919 | 2,903 | 2,907 | -16 | -0.5 | 17,600 | |
2,968 | 2,968 | 2,922 | 2,923 | -54 | -1.8 | 20,000 | |
2,969 | 2,978 | 2,956 | 2,977 | +21 | +0.7 | 22,700 | |
2,948 | 2,968 | 2,932 | 2,956 | +38 | +1.3 | 18,900 | |
2,931 | 2,932 | 2,909 | 2,918 | +10 | +0.3 | 15,100 | |
2,915 | 2,924 | 2,900 | 2,908 | -75 | -2.5 | 22,600 |