38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 4,130 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,960 | 3,930 | 3,955 | +40 | +1.0 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,485 | 3,450 | 3,475 | +10 | +0.3 | 15,500 | |
3,480 | 3,480 | 3,405 | 3,465 | -15 | -0.4 | 18,000 | |
3,445 | 3,480 | 3,435 | 3,480 | +25 | +0.7 | 18,000 | |
3,455 | 3,475 | 3,425 | 3,455 | -15 | -0.4 | 18,800 | |
3,500 | 3,515 | 3,435 | 3,470 | -50 | -1.4 | 26,100 | |
3,510 | 3,580 | 3,505 | 3,520 | +20 | +0.6 | 16,600 | |
3,415 | 3,500 | 3,415 | 3,500 | +85 | +2.5 | 20,000 | |
3,400 | 3,425 | 3,390 | 3,415 | -20 | -0.6 | 22,600 | |
3,455 | 3,465 | 3,410 | 3,435 | -50 | -1.4 | 20,200 | |
3,460 | 3,495 | 3,455 | 3,485 | +25 | +0.7 | 20,300 | |
3,495 | 3,495 | 3,445 | 3,460 | +5 | +0.1 | 24,800 | |
3,495 | 3,495 | 3,450 | 3,455 | -50 | -1.4 | 14,100 | |
3,570 | 3,570 | 3,505 | 3,505 | -90 | -2.5 | 22,300 | |
3,545 | 3,595 | 3,520 | 3,595 | +45 | +1.3 | 22,600 | |
3,540 | 3,565 | 3,530 | 3,550 | 0 | 0.0 | 10,100 | |
3,550 | 3,570 | 3,530 | 3,550 | +10 | +0.3 | 9,700 | |
3,565 | 3,575 | 3,535 | 3,540 | -20 | -0.6 | 7,900 | |
3,575 | 3,575 | 3,550 | 3,560 | -5 | -0.1 | 5,600 | |
3,545 | 3,570 | 3,540 | 3,565 | +15 | +0.4 | 5,000 | |
3,530 | 3,560 | 3,520 | 3,550 | +5 | +0.1 | 10,000 | |
3,580 | 3,580 | 3,535 | 3,545 | -35 | -1.0 | 13,100 | |
3,550 | 3,595 | 3,550 | 3,580 | +30 | +0.8 | 9,000 | |
3,520 | 3,570 | 3,515 | 3,550 | 0 | 0.0 | 12,100 | |
3,500 | 3,575 | 3,490 | 3,550 | +50 | +1.4 | 14,500 | |
3,520 | 3,530 | 3,495 | 3,500 | 0 | 0.0 | 10,100 | |
3,505 | 3,530 | 3,485 | 3,500 | -25 | -0.7 | 17,800 | |
3,260 | 3,550 | 3,260 | 3,525 | +145 | +4.3 | 44,800 | |
3,325 | 3,400 | 3,295 | 3,380 | +125 | +3.8 | 12,000 | |
3,390 | 3,390 | 3,250 | 3,255 | -95 | -2.8 | 35,500 | |
3,405 | 3,405 | 3,345 | 3,350 | -45 | -1.3 | 7,300 |