38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 4,130 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,960 | 3,930 | 3,955 | +40 | +1.0 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,850 | 3,790 | 3,835 | +70 | +1.9 | 18,700 | |
3,770 | 3,775 | 3,750 | 3,765 | -5 | -0.1 | 10,000 | |
3,800 | 3,805 | 3,745 | 3,770 | -35 | -0.9 | 13,300 | |
3,770 | 3,815 | 3,770 | 3,805 | -5 | -0.1 | 8,700 | |
3,790 | 3,820 | 3,775 | 3,810 | +30 | +0.8 | 12,100 | |
3,790 | 3,800 | 3,780 | 3,780 | 0 | 0.0 | 4,700 | |
3,800 | 3,800 | 3,760 | 3,780 | -20 | -0.5 | 10,600 | |
3,780 | 3,820 | 3,755 | 3,800 | +20 | +0.5 | 15,200 | |
3,775 | 3,790 | 3,755 | 3,780 | 0 | 0.0 | 10,700 | |
3,780 | 3,815 | 3,760 | 3,780 | +20 | +0.5 | 14,000 | |
3,750 | 3,785 | 3,750 | 3,760 | +35 | +0.9 | 9,700 | |
3,750 | 3,765 | 3,710 | 3,725 | -15 | -0.4 | 7,600 | |
3,725 | 3,775 | 3,725 | 3,740 | +10 | +0.3 | 11,900 | |
3,805 | 3,845 | 3,720 | 3,730 | -20 | -0.5 | 20,000 | |
3,860 | 3,860 | 3,730 | 3,750 | -80 | -2.1 | 13,600 | |
3,735 | 3,835 | 3,735 | 3,830 | +95 | +2.5 | 12,400 | |
3,805 | 3,805 | 3,715 | 3,735 | -35 | -0.9 | 10,900 | |
3,850 | 3,865 | 3,765 | 3,770 | -55 | -1.4 | 24,500 | |
3,735 | 3,870 | 3,735 | 3,825 | +95 | +2.5 | 49,400 | |
3,750 | 3,780 | 3,710 | 3,730 | +20 | +0.5 | 16,700 | |
3,670 | 3,715 | 3,640 | 3,710 | +45 | +1.2 | 16,900 | |
3,565 | 3,665 | 3,550 | 3,665 | +100 | +2.8 | 19,500 | |
3,555 | 3,565 | 3,515 | 3,565 | -5 | -0.1 | 16,400 | |
3,515 | 3,570 | 3,505 | 3,570 | +50 | +1.4 | 12,100 | |
3,510 | 3,525 | 3,490 | 3,520 | +35 | +1.0 | 10,100 | |
3,500 | 3,540 | 3,470 | 3,485 | -15 | -0.4 | 19,000 | |
3,510 | 3,510 | 3,495 | 3,500 | +25 | +0.7 | 5,700 | |
3,465 | 3,490 | 3,455 | 3,475 | +20 | +0.6 | 11,100 | |
3,455 | 3,465 | 3,435 | 3,455 | -40 | -1.1 | 12,700 | |
3,475 | 3,500 | 3,465 | 3,495 | +20 | +0.6 | 10,600 |