38,483.54 | -351.56 | 154.96 | +0.85 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.91% | 0.55% | 0.08% | 0.22% |
52週高値 | 1,590 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,217 | 1,205 | 1,217 | +19 | +1.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,122 | 1,080 | 1,093 | -15 | -1.4 | 14,600 | |
1,109 | 1,114 | 1,103 | 1,108 | -1 | -0.1 | 4,600 | |
1,114 | 1,114 | 1,100 | 1,109 | -6 | -0.5 | 1,700 | |
1,125 | 1,125 | 1,103 | 1,115 | +6 | +0.5 | 6,000 | |
1,104 | 1,118 | 1,100 | 1,109 | -6 | -0.5 | 7,900 | |
1,103 | 1,121 | 1,103 | 1,115 | -8 | -0.7 | 5,300 | |
1,122 | 1,142 | 1,103 | 1,123 | +3 | +0.3 | 7,300 | |
1,147 | 1,150 | 1,065 | 1,120 | -22 | -1.9 | 25,500 | |
1,160 | 1,160 | 1,140 | 1,142 | -21 | -1.8 | 9,100 | |
1,183 | 1,184 | 1,141 | 1,163 | -34 | -2.8 | 22,400 | |
1,206 | 1,238 | 1,176 | 1,197 | -8 | -0.7 | 29,600 | |
1,320 | 1,320 | 1,205 | 1,205 | -145 | -10.7 | 124,000 | |
1,350 | 1,350 | 1,324 | 1,350 | +300 | +28.6 | 91,000 | |
1,029 | 1,050 | 1,012 | 1,050 | +22 | +2.1 | 19,800 | |
996 | 1,028 | 996 | 1,028 | +28 | +2.8 | 10,100 | |
987 | 1,000 | 987 | 1,000 | 0 | 0.0 | 1,500 | |
996 | 1,000 | 990 | 1,000 | +5 | +0.5 | 2,800 | |
995 | 995 | 980 | 995 | +5 | +0.5 | 2,900 | |
1,000 | 1,000 | 990 | 990 | -2 | -0.2 | 1,100 | |
992 | 992 | 992 | 992 | +9 | +0.9 | 200 | |
994 | 997 | 983 | 983 | -16 | -1.6 | 1,900 | |
992 | 999 | 992 | 999 | +7 | +0.7 | 700 | |
1,000 | 1,000 | 992 | 992 | -5 | -0.5 | 900 | |
1,009 | 1,009 | 993 | 997 | -10 | -1.0 | 400 | |
999 | 1,007 | 987 | 1,007 | - | - | 3,600 | |
- | - | - | 996 | - | - | 0 | |
999 | 999 | 983 | 996 | +4 | +0.4 | 1,600 | |
997 | 997 | 990 | 992 | +6 | +0.6 | 5,300 | |
982 | 988 | 982 | 986 | +4 | +0.4 | 1,000 | |
985 | 985 | 980 | 982 | 0 | 0.0 | 1,200 |