38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 1,590 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,218 | 1,129 | 1,198 | +68 | +6.0 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,286 | 1,057 | 1,130 | -142 | -11.2 | 80,800 | |
1,499 | 1,590 | 1,155 | 1,272 | -203 | -13.8 | 569,600 | |
1,234 | 1,489 | 1,197 | 1,475 | +248 | +20.2 | 293,600 | |
1,116 | 1,250 | 1,100 | 1,227 | +111 | +9.9 | 120,500 | |
1,029 | 1,350 | 1,012 | 1,116 | +88 | +8.6 | 392,900 | |
951 | 1,028 | 951 | 1,028 | +78 | +8.2 | 38,300 | |
983 | 983 | 933 | 950 | -22 | -2.3 | 21,200 | |
991 | 1,064 | 960 | 972 | -23 | -2.3 | 156,500 | |
958 | 1,007 | 930 | 995 | +51 | +5.4 | 51,000 | |
974 | 976 | 944 | 944 | -26 | -2.7 | 29,600 | |
923 | 970 | 923 | 970 | +47 | +5.1 | 39,700 | |
924 | 933 | 909 | 923 | +1 | +0.1 | 18,200 | |
918 | 927 | 901 | 922 | +4 | +0.4 | 14,100 | |
942 | 945 | 896 | 918 | -24 | -2.5 | 28,500 | |
925 | 943 | 877 | 942 | +15 | +1.6 | 28,300 | |
910 | 929 | 904 | 927 | +17 | +1.9 | 10,300 | |
953 | 957 | 902 | 910 | -43 | -4.5 | 46,400 | |
956 | 1,008 | 948 | 953 | -2 | -0.2 | 88,200 | |
942 | 960 | 942 | 955 | +5 | +0.5 | 15,200 | |
994 | 1,146 | 947 | 950 | -54 | -5.4 | 309,100 | |
1,000 | 1,111 | 983 | 1,004 | +3 | +0.3 | 129,400 | |
1,011 | 1,033 | 990 | 1,001 | +5 | +0.5 | 32,100 | |
1,013 | 1,015 | 967 | 996 | -18 | -1.8 | 22,800 | |
998 | 1,039 | 991 | 1,014 | +14 | +1.4 | 29,900 | |
1,017 | 1,033 | 975 | 1,000 | -20 | -2.0 | 11,100 | |
1,034 | 1,037 | 972 | 1,020 | -19 | -1.8 | 27,800 | |
1,046 | 1,070 | 1,024 | 1,039 | -3 | -0.3 | 35,600 | |
1,089 | 1,089 | 1,000 | 1,042 | -47 | -4.3 | 41,700 | |
1,009 | 1,133 | 1,009 | 1,089 | +63 | +6.1 | 115,300 |