38,835.10 | +599.03 | 154.12 | -1.36 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.87% | 0.46% | 0.22% |
52週高値 | 1,590 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,218 | 1,157 | 1,198 | +43 | +3.7 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 915 | 904 | 915 | +8 | +0.9 | 1,200 | |
910 | 910 | 904 | 907 | -3 | -0.3 | 1,300 | |
908 | 910 | 906 | 910 | +10 | +1.1 | 400 | |
900 | 900 | 900 | 900 | +2 | +0.2 | 200 | |
900 | 909 | 898 | 898 | +2 | +0.2 | 600 | |
903 | 905 | 896 | 896 | -7 | -0.8 | 1,900 | |
911 | 915 | 903 | 903 | -11 | -1.2 | 900 | |
914 | 914 | 914 | 914 | +4 | +0.4 | 200 | |
911 | 913 | 910 | 910 | -1 | -0.1 | 1,700 | |
913 | 913 | 911 | 911 | -2 | -0.2 | 400 | |
911 | 921 | 911 | 913 | -7 | -0.8 | 3,900 | |
921 | 921 | 920 | 920 | -1 | -0.1 | 500 | |
920 | 925 | 920 | 921 | -1 | -0.1 | 1,300 | |
921 | 922 | 921 | 922 | +2 | +0.2 | 400 | |
916 | 920 | 916 | 920 | +4 | +0.4 | 1,000 | |
918 | 932 | 916 | 916 | -2 | -0.2 | 1,900 | |
923 | 929 | 916 | 918 | -5 | -0.5 | 1,500 | |
929 | 937 | 923 | 923 | -13 | -1.4 | 4,700 | |
935 | 945 | 930 | 936 | +2 | +0.2 | 3,200 | |
942 | 942 | 934 | 934 | -8 | -0.8 | 1,000 | |
940 | 943 | 935 | 942 | +9 | +1.0 | 2,700 | |
933 | 933 | 933 | 933 | -5 | -0.5 | 500 | |
936 | 938 | 928 | 938 | 0 | 0.0 | 800 | |
940 | 940 | 938 | 938 | -2 | -0.2 | 700 | |
932 | 940 | 932 | 940 | +6 | +0.6 | 1,400 | |
934 | 934 | 932 | 934 | +1 | +0.1 | 1,000 | |
928 | 933 | 915 | 933 | +5 | +0.5 | 3,000 | |
919 | 928 | 919 | 928 | +9 | +1.0 | 800 | |
919 | 919 | 919 | 919 | -5 | -0.5 | 200 | |
925 | 925 | 917 | 924 | - | - | 500 |