38,780.64 | -166.29 | 156.19 | -0.03 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.43% | -0.01% | 0.17% | -0.42% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 620 | 525 | 537 | -77 | -12.5 | 119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 364 | 303 | 336 | -24 | -6.7 | 94,500 | |
346 | 394 | 346 | 360 | +15 | +4.3 | 111,000 | |
344 | 377 | 323 | 345 | -2 | -0.6 | 119,200 | |
308 | 369 | 293 | 347 | +35 | +11.2 | 220,600 | |
282 | 316 | 278 | 312 | +26 | +9.1 | 87,800 | |
309 | 318 | 262 | 286 | -19 | -6.2 | 124,000 | |
300 | 359 | 298 | 305 | +12 | +4.1 | 365,400 | |
323 | 330 | 289 | 293 | -29 | -9.0 | 106,000 | |
303 | 340 | 297 | 322 | +19 | +6.3 | 84,800 | |
329 | 331 | 286 | 303 | -24 | -7.3 | 123,400 | |
356 | 361 | 325 | 327 | -30 | -8.4 | 103,900 | |
365 | 375 | 352 | 357 | -11 | -3.0 | 86,000 | |
373 | 380 | 358 | 368 | -9 | -2.4 | 101,500 | |
390 | 395 | 365 | 377 | -12 | -3.1 | 145,600 | |
397 | 406 | 374 | 389 | -11 | -2.8 | 110,900 | |
385 | 408 | 356 | 400 | +13 | +3.4 | 341,900 | |
386 | 438 | 381 | 387 | +2 | +0.5 | 656,800 | |
378 | 398 | 372 | 385 | +7 | +1.9 | 223,000 | |
397 | 400 | 365 | 378 | -22 | -5.5 | 259,600 | |
383 | 430 | 375 | 400 | +17 | +4.4 | 1,385,400 | |
374 | 425 | 345 | 383 | +9 | +2.4 | 640,700 | |
386 | 399 | 366 | 374 | -9 | -2.3 | 345,100 | |
359 | 400 | 355 | 383 | +24 | +6.7 | 481,400 | |
380 | 391 | 353 | 359 | -28 | -7.2 | 797,100 | |
357 | 433 | 336 | 387 | +35 | +9.9 | 3,759,000 | |
407 | 430 | 321 | 352 | -55 | -13.5 | 727,200 | |
361 | 529 | 359 | 407 | +46 | +12.7 | 3,345,800 | |
360 | 387 | 346 | 361 | -6 | -1.6 | 403,800 | |
383 | 401 | 365 | 367 | -3 | -0.8 | 385,000 | |
327 | 405 | 326 | 370 | +44 | +13.5 | 508,400 |