38,946.93 | -122.75 | 155.90 | +0.17 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.10% | -0.49% | -0.42% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 620 | 528 | 532 | -82 | -13.4 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 288 | 234 | 282 | +1 | +0.4 | 188,900 | |
263 | 322 | 251 | 281 | +18 | +6.8 | 636,500 | |
266 | 280 | 256 | 263 | -3 | -1.1 | 142,500 | |
286 | 292 | 255 | 266 | -52 | -16.4 | 314,000 | |
318 | 368 | 318 | 318 | -4 | -1.2 | 294,100 | |
328 | 348 | 305 | 322 | -3 | -0.9 | 397,400 | |
325 | 354 | 313 | 325 | 0 | 0.0 | 193,200 | |
317 | 359 | 310 | 325 | +13 | +4.2 | 251,900 | |
311 | 329 | 299 | 312 | 0 | 0.0 | 163,100 | |
310 | 345 | 305 | 312 | +2 | +0.6 | 150,600 | |
305 | 386 | 291 | 310 | +11 | +3.7 | 535,100 | |
331 | 331 | 260 | 299 | -33 | -9.9 | 185,100 | |
444 | 470 | 307 | 332 | -106 | -24.2 | 617,700 | |
307 | 450 | 281 | 438 | +134 | +44.1 | 932,400 | |
265 | 338 | 265 | 304 | +40 | +15.2 | 482,100 | |
270 | 280 | 244 | 264 | -15 | -5.4 | 156,300 | |
255 | 283 | 244 | 279 | +25 | +9.8 | 186,500 | |
237 | 254 | 230 | 254 | +17 | +7.2 | 131,100 | |
237 | 245 | 226 | 237 | 0 | 0.0 | 72,800 | |
243 | 250 | 233 | 237 | -7 | -2.9 | 58,400 | |
242 | 258 | 233 | 244 | +2 | +0.8 | 49,400 | |
250 | 268 | 241 | 242 | -8 | -3.2 | 47,800 | |
255 | 279 | 244 | 250 | -3 | -1.2 | 76,700 | |
250 | 280 | 247 | 253 | -7 | -2.7 | 58,800 | |
280 | 280 | 232 | 260 | -20 | -7.1 | 70,400 | |
287 | 299 | 270 | 280 | -11 | -3.8 | 57,100 | |
296 | 311 | 284 | 291 | -6 | -2.0 | 109,900 | |
272 | 302 | 266 | 297 | +20 | +7.2 | 236,800 | |
258 | 317 | 240 | 277 | +13 | +4.9 | 328,400 | |
254 | 284 | 251 | 264 | +11 | +4.3 | 104,400 |