38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 619 | 585 | 617 | +3 | +0.5 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 673 | 661 | 667 | -6 | -0.9 | 15,100 | |
680 | 680 | 670 | 673 | -13 | -1.9 | 12,200 | |
689 | 691 | 680 | 686 | -2 | -0.3 | 9,900 | |
693 | 700 | 688 | 688 | -5 | -0.7 | 12,300 | |
694 | 714 | 688 | 693 | +1 | +0.1 | 44,200 | |
706 | 711 | 684 | 692 | -24 | -3.4 | 24,500 | |
699 | 745 | 694 | 716 | +13 | +1.8 | 115,500 | |
699 | 710 | 685 | 703 | +3 | +0.4 | 21,300 | |
710 | 717 | 690 | 700 | -14 | -2.0 | 120,300 | |
694 | 714 | 689 | 714 | +24 | +3.5 | 38,700 | |
682 | 696 | 677 | 690 | +8 | +1.2 | 36,300 | |
672 | 684 | 672 | 682 | +16 | +2.4 | 18,200 | |
650 | 671 | 650 | 666 | +17 | +2.6 | 7,500 | |
650 | 657 | 649 | 649 | -4 | -0.6 | 7,800 | |
649 | 659 | 640 | 653 | +1 | +0.2 | 17,300 | |
639 | 654 | 639 | 652 | +7 | +1.1 | 7,700 | |
660 | 660 | 645 | 645 | -21 | -3.2 | 21,900 | |
674 | 675 | 654 | 666 | -9 | -1.3 | 15,900 | |
692 | 692 | 670 | 675 | -18 | -2.6 | 18,100 | |
671 | 694 | 667 | 693 | +8 | +1.2 | 20,300 | |
681 | 688 | 672 | 685 | -2 | -0.3 | 14,800 | |
682 | 691 | 670 | 687 | +4 | +0.6 | 13,300 | |
688 | 688 | 663 | 683 | -6 | -0.9 | 50,200 | |
717 | 717 | 683 | 689 | -26 | -3.6 | 37,500 | |
718 | 718 | 704 | 715 | -3 | -0.4 | 19,400 | |
709 | 726 | 707 | 718 | +19 | +2.7 | 41,800 | |
696 | 721 | 693 | 699 | +6 | +0.9 | 45,000 | |
674 | 693 | 653 | 693 | +5 | +0.7 | 32,600 | |
709 | 709 | 679 | 688 | -23 | -3.2 | 54,800 | |
695 | 712 | 678 | 711 | +25 | +3.6 | 104,400 |