38,405.66 | +470.90 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.51% | -1.49% | -0.26% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 615 | 581 | 614 | +25 | +4.2 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 496 | 500 | -1 | -0.2 | 14,400 | |
484 | 502 | 484 | 501 | +15 | +3.1 | 15,500 | |
476 | 487 | 476 | 486 | +10 | +2.1 | 11,300 | |
480 | 486 | 475 | 476 | -3 | -0.6 | 12,400 | |
487 | 489 | 470 | 479 | -20 | -4.0 | 33,600 | |
500 | 500 | 490 | 499 | -2 | -0.4 | 15,000 | |
499 | 505 | 495 | 501 | 0 | 0.0 | 16,900 | |
495 | 508 | 485 | 501 | 0 | 0.0 | 23,500 | |
525 | 531 | 496 | 501 | -23 | -4.4 | 50,400 | |
529 | 545 | 516 | 524 | -1 | -0.2 | 86,200 | |
496 | 555 | 483 | 525 | +33 | +6.7 | 239,000 | |
500 | 505 | 489 | 492 | -12 | -2.4 | 46,000 | |
467 | 530 | 467 | 504 | +45 | +9.8 | 204,700 | |
475 | 475 | 458 | 459 | -19 | -4.0 | 25,600 | |
479 | 484 | 473 | 478 | +7 | +1.5 | 38,700 | |
448 | 476 | 448 | 471 | +23 | +5.1 | 28,500 | |
446 | 449 | 444 | 448 | +7 | +1.6 | 8,600 | |
443 | 446 | 437 | 441 | 0 | 0.0 | 15,000 | |
442 | 442 | 432 | 441 | -2 | -0.5 | 6,800 | |
453 | 453 | 432 | 443 | -11 | -2.4 | 22,500 | |
471 | 472 | 441 | 454 | -3 | -0.7 | 44,200 | |
431 | 493 | 430 | 457 | +34 | +8.0 | 125,200 | |
430 | 430 | 414 | 423 | -9 | -2.1 | 11,000 | |
435 | 443 | 418 | 432 | -17 | -3.8 | 24,400 | |
442 | 459 | 440 | 449 | +15 | +3.5 | 21,700 | |
422 | 434 | 422 | 434 | +12 | +2.8 | 5,700 | |
424 | 424 | 417 | 422 | -1 | -0.2 | 3,500 | |
422 | 428 | 420 | 423 | 0 | 0.0 | 8,400 | |
424 | 428 | 421 | 423 | 0 | 0.0 | 3,100 | |
423 | 427 | 423 | 423 | -1 | -0.2 | 3,800 |