38,274.05 | -131.61 | 157.95 | +1.10 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.70% | -1.49% | -0.26% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 619 | 585 | 617 | +3 | +0.5 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 564 | 543 | 564 | +21 | +3.9 | 16,800 | |
536 | 549 | 532 | 543 | +5 | +0.9 | 5,200 | |
535 | 539 | 530 | 538 | -1 | -0.2 | 2,400 | |
538 | 543 | 537 | 539 | +4 | +0.7 | 8,100 | |
534 | 540 | 526 | 535 | 0 | 0.0 | 15,500 | |
527 | 552 | 527 | 535 | +2 | +0.4 | 24,100 | |
529 | 538 | 519 | 533 | +10 | +1.9 | 23,300 | |
525 | 527 | 515 | 523 | 0 | 0.0 | 11,600 | |
528 | 534 | 516 | 523 | -7 | -1.3 | 12,100 | |
524 | 564 | 524 | 530 | 0 | 0.0 | 27,300 | |
520 | 530 | 520 | 530 | +8 | +1.5 | 6,800 | |
553 | 556 | 522 | 522 | -34 | -6.1 | 20,100 | |
556 | 559 | 548 | 556 | -4 | -0.7 | 5,500 | |
557 | 562 | 546 | 560 | 0 | 0.0 | 14,700 | |
558 | 565 | 555 | 560 | -8 | -1.4 | 12,400 | |
568 | 571 | 560 | 568 | +1 | +0.2 | 19,700 | |
559 | 568 | 553 | 567 | +18 | +3.3 | 45,100 | |
526 | 550 | 521 | 549 | +23 | +4.4 | 43,700 | |
525 | 528 | 520 | 526 | +12 | +2.3 | 12,400 | |
508 | 516 | 506 | 514 | +6 | +1.2 | 8,500 | |
499 | 508 | 499 | 508 | +1 | +0.2 | 9,600 | |
509 | 509 | 502 | 507 | -2 | -0.4 | 3,100 | |
495 | 509 | 494 | 509 | +14 | +2.8 | 13,600 | |
482 | 499 | 480 | 495 | +13 | +2.7 | 15,800 | |
512 | 521 | 469 | 482 | -40 | -7.7 | 80,500 | |
520 | 531 | 517 | 522 | +2 | +0.4 | 25,200 | |
521 | 526 | 519 | 520 | -3 | -0.6 | 9,300 | |
524 | 528 | 521 | 523 | -5 | -0.9 | 12,300 | |
527 | 535 | 524 | 528 | -2 | -0.4 | 15,200 | |
513 | 534 | 510 | 530 | +18 | +3.5 | 68,700 |