38,236.07 | -37.98 | 155.14 | -2.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.73% | 0.23% | -0.26% |
52週高値 | 964 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 954 | 941 | 947 | +9 | +1.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 895 | 885 | 895 | +14 | +1.6 | 2,400 | |
896 | 896 | 881 | 881 | -7 | -0.8 | 3,900 | |
889 | 897 | 883 | 888 | +3 | +0.3 | 6,700 | |
870 | 886 | 870 | 885 | +15 | +1.7 | 3,400 | |
865 | 870 | 865 | 870 | +10 | +1.2 | 900 | |
856 | 860 | 853 | 860 | +4 | +0.5 | 5,900 | |
858 | 863 | 856 | 856 | -14 | -1.6 | 2,200 | |
859 | 879 | 859 | 870 | +13 | +1.5 | 10,700 | |
864 | 930 | 856 | 857 | -7 | -0.8 | 33,400 | |
862 | 875 | 862 | 864 | -6 | -0.7 | 8,800 | |
871 | 871 | 861 | 870 | +3 | +0.3 | 1,500 | |
872 | 876 | 864 | 867 | +1 | +0.1 | 3,600 | |
877 | 877 | 855 | 866 | -5 | -0.6 | 6,600 | |
876 | 876 | 865 | 871 | -6 | -0.7 | 2,700 | |
871 | 877 | 870 | 877 | +6 | +0.7 | 1,400 | |
869 | 875 | 865 | 871 | +2 | +0.2 | 2,600 | |
874 | 876 | 865 | 869 | -2 | -0.2 | 5,000 | |
871 | 871 | 869 | 871 | +2 | +0.2 | 2,200 | |
859 | 869 | 859 | 869 | +11 | +1.3 | 2,300 | |
861 | 861 | 854 | 858 | -6 | -0.7 | 1,600 | |
852 | 868 | 852 | 864 | +9 | +1.1 | 3,900 | |
852 | 859 | 852 | 855 | +3 | +0.4 | 1,100 | |
858 | 873 | 851 | 852 | -8 | -0.9 | 10,600 | |
856 | 860 | 854 | 860 | +2 | +0.2 | 4,400 | |
871 | 871 | 858 | 858 | -13 | -1.5 | 3,600 | |
862 | 878 | 856 | 871 | +9 | +1.0 | 6,900 | |
874 | 879 | 862 | 862 | -10 | -1.1 | 18,000 | |
830 | 964 | 830 | 872 | +46 | +5.6 | 114,400 | |
832 | 842 | 826 | 826 | -3 | -0.4 | 12,500 | |
834 | 835 | 821 | 829 | -6 | -0.7 | 4,800 |