39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 237 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 172 | 165 | 167 | -1 | -0.6 | 306,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 235 | 219 | 234 | -5 | -2.1 | 1,588,400 | |
249 | 259 | 236 | 239 | -8 | -3.2 | 1,777,900 | |
246 | 252 | 243 | 247 | +2 | +0.8 | 582,400 | |
257 | 267 | 239 | 245 | -12 | -4.7 | 1,690,600 | |
320 | 331 | 255 | 257 | -57 | -18.2 | 2,882,600 | |
295 | 324 | 286 | 314 | +17 | +5.7 | 902,000 | |
318 | 318 | 295 | 297 | -21 | -6.6 | 1,171,300 | |
320 | 338 | 303 | 318 | -7 | -2.2 | 1,249,500 | |
345 | 381 | 321 | 325 | -22 | -6.3 | 3,352,400 | |
341 | 366 | 336 | 347 | +7 | +2.1 | 1,861,100 | |
343 | 368 | 333 | 340 | -4 | -1.2 | 1,401,100 | |
355 | 364 | 338 | 344 | -18 | -5.0 | 1,328,200 | |
351 | 384 | 350 | 362 | +11 | +3.1 | 3,190,700 | |
412 | 417 | 342 | 351 | -67 | -16.0 | 5,441,900 | |
415 | 475 | 407 | 418 | +14 | +3.5 | 5,614,000 | |
384 | 452 | 374 | 404 | +18 | +4.7 | 6,057,700 | |
330 | 407 | 327 | 386 | +63 | +19.5 | 8,302,200 | |
298 | 357 | 278 | 323 | +32 | +11.0 | 3,989,800 | |
298 | 301 | 286 | 291 | -2 | -0.7 | 1,158,700 | |
304 | 325 | 292 | 293 | -15 | -4.9 | 2,143,400 | |
290 | 326 | 290 | 308 | +18 | +6.2 | 1,876,200 | |
319 | 319 | 286 | 290 | -22 | -7.1 | 2,361,400 | |
300 | 338 | 286 | 312 | +20 | +6.8 | 4,042,900 | |
269 | 312 | 264 | 292 | +23 | +8.6 | 3,719,100 | |
280 | 283 | 266 | 269 | -9 | -3.2 | 1,153,000 | |
270 | 278 | 240 | 278 | +16 | +6.1 | 1,136,300 | |
252 | 282 | 238 | 262 | +13 | +5.2 | 2,028,600 | |
243 | 253 | 236 | 249 | +5 | +2.0 | 1,265,900 | |
230 | 247 | 230 | 244 | +14 | +6.1 | 1,320,900 | |
223 | 240 | 216 | 230 | +9 | +4.1 | 1,158,600 |