52週高値 | 2,256 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 2,256 | 年初来安値 | 1,113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147 | 2,165 | 2,102 | 2,140 | +30 | +1.4 | 93,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953 | 2,068 | 1,912 | 2,012 | +35 | +1.8 | 316,000 | |
1,883 | 2,061 | 1,866 | 1,977 | +94 | +5.0 | 755,000 | |
1,955 | 2,017 | 1,840 | 1,883 | -59 | -3.0 | 691,700 | |
1,793 | 1,982 | 1,755 | 1,942 | +157 | +8.8 | 1,496,200 | |
1,435 | 1,785 | 1,434 | 1,785 | +357 | +25.0 | 605,000 | |
1,503 | 1,563 | 1,418 | 1,428 | -69 | -4.6 | 790,000 | |
1,535 | 1,574 | 1,485 | 1,497 | +53 | +3.7 | 1,071,100 | |
1,555 | 1,557 | 1,394 | 1,444 | -89 | -5.8 | 830,700 | |
1,512 | 1,560 | 1,501 | 1,533 | +11 | +0.7 | 540,300 | |
1,720 | 1,737 | 1,510 | 1,522 | -140 | -8.4 | 893,100 | |
1,667 | 1,667 | 1,605 | 1,662 | -30 | -1.8 | 159,800 | |
1,587 | 1,834 | 1,533 | 1,692 | -32 | -1.9 | 799,700 | |
1,833 | 1,870 | 1,681 | 1,724 | -131 | -7.1 | 883,300 | |
1,993 | 1,997 | 1,784 | 1,855 | -176 | -8.7 | 1,011,600 | |
2,150 | 2,168 | 1,960 | 2,031 | -103 | -4.8 | 617,400 | |
2,084 | 2,148 | 1,994 | 2,134 | +47 | +2.3 | 555,300 | |
2,014 | 2,221 | 2,010 | 2,087 | +81 | +4.0 | 753,900 | |
2,111 | 2,278 | 1,851 | 2,006 | -111 | -5.2 | 1,490,100 | |
1,988 | 2,139 | 1,980 | 2,117 | +119 | +6.0 | 568,900 | |
1,806 | 2,010 | 1,624 | 1,998 | +203 | +11.3 | 885,800 | |
2,130 | 2,141 | 1,754 | 1,795 | -328 | -15.4 | 1,047,000 | |
2,054 | 2,230 | 2,013 | 2,123 | +84 | +4.1 | 1,226,600 | |
1,990 | 2,109 | 1,861 | 2,039 | +70 | +3.6 | 1,104,600 | |
2,002 | 2,150 | 1,947 | 1,969 | -21 | -1.1 | 1,450,800 | |
1,840 | 1,998 | 1,805 | 1,990 | +176 | +9.7 | 1,404,200 | |
1,755 | 1,839 | 1,708 | 1,814 | +51 | +2.9 | 926,700 | |
1,613 | 1,804 | 1,609 | 1,763 | +147 | +9.1 | 870,400 | |
1,656 | 1,719 | 1,600 | 1,616 | -43 | -2.6 | 652,500 | |
1,639 | 1,693 | 1,622 | 1,659 | +57 | +3.6 | 771,500 | |
1,429 | 1,606 | 1,425 | 1,602 | - | - | 905,200 |