38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,747 | 1,700 | 1,702 | -45 | -2.6 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,864 | 1,669 | 1,855 | +120 | +6.9 | 438,200 | |
1,724 | 1,808 | 1,702 | 1,735 | +27 | +1.6 | 370,200 | |
1,650 | 1,794 | 1,650 | 1,708 | +97 | +6.0 | 682,500 | |
1,618 | 1,666 | 1,586 | 1,611 | -7 | -0.4 | 287,600 | |
1,744 | 1,770 | 1,601 | 1,618 | -129 | -7.4 | 495,500 | |
1,549 | 1,759 | 1,534 | 1,747 | +202 | +13.1 | 750,000 | |
1,511 | 1,564 | 1,379 | 1,545 | +34 | +2.3 | 567,600 | |
1,513 | 1,524 | 1,486 | 1,511 | -17 | -1.1 | 164,500 | |
1,495 | 1,550 | 1,452 | 1,528 | +30 | +2.0 | 416,800 | |
1,494 | 1,517 | 1,432 | 1,498 | +4 | +0.3 | 489,600 | |
1,543 | 1,543 | 1,470 | 1,494 | -39 | -2.5 | 266,500 | |
1,490 | 1,552 | 1,484 | 1,533 | +39 | +2.6 | 393,500 | |
1,565 | 1,565 | 1,490 | 1,494 | -56 | -3.6 | 267,000 | |
1,604 | 1,633 | 1,502 | 1,550 | -46 | -2.9 | 345,100 | |
1,599 | 1,617 | 1,561 | 1,596 | +15 | +0.9 | 235,100 | |
1,569 | 1,607 | 1,532 | 1,581 | +54 | +3.5 | 357,200 | |
1,520 | 1,570 | 1,458 | 1,527 | +37 | +2.5 | 277,000 | |
1,590 | 1,592 | 1,481 | 1,490 | -89 | -5.6 | 308,800 | |
1,543 | 1,668 | 1,510 | 1,579 | +211 | +15.4 | 1,329,500 | |
1,340 | 1,380 | 1,315 | 1,368 | +25 | +1.9 | 252,200 | |
1,297 | 1,434 | 1,289 | 1,343 | +46 | +3.5 | 375,700 | |
1,349 | 1,370 | 1,270 | 1,297 | -36 | -2.7 | 303,600 | |
1,260 | 1,347 | 1,241 | 1,333 | +65 | +5.1 | 326,800 | |
1,258 | 1,285 | 1,248 | 1,268 | 0 | 0.0 | 217,000 | |
1,269 | 1,269 | 1,225 | 1,268 | +10 | +0.8 | 175,300 | |
1,309 | 1,309 | 1,248 | 1,258 | -21 | -1.6 | 361,800 | |
1,220 | 1,304 | 1,197 | 1,279 | +58 | +4.8 | 388,500 | |
1,247 | 1,273 | 1,188 | 1,221 | -28 | -2.2 | 360,300 | |
1,319 | 1,319 | 1,231 | 1,249 | -56 | -4.3 | 256,700 | |
1,344 | 1,380 | 1,274 | 1,305 | -32 | -2.4 | 401,400 |