38,202.37 | -632.73 | 155.49 | +0.17 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.10% | 0.44% | -0.61% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,747 | 1,700 | 1,702 | -45 | -2.6 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,845 | 1,721 | 1,776 | -143 | -7.5 | 978,900 | |
1,950 | 1,950 | 1,901 | 1,919 | -37 | -1.9 | 166,900 | |
1,925 | 1,984 | 1,906 | 1,956 | +45 | +2.4 | 235,000 | |
1,919 | 1,923 | 1,858 | 1,911 | -15 | -0.8 | 253,000 | |
1,872 | 1,958 | 1,868 | 1,926 | +54 | +2.9 | 159,300 | |
1,898 | 1,947 | 1,833 | 1,872 | +17 | +0.9 | 301,400 | |
1,802 | 1,876 | 1,789 | 1,855 | +50 | +2.8 | 305,900 | |
1,951 | 1,954 | 1,790 | 1,805 | -139 | -7.2 | 640,800 | |
1,871 | 1,947 | 1,766 | 1,944 | +151 | +8.4 | 347,000 | |
1,875 | 1,885 | 1,771 | 1,793 | -130 | -6.8 | 426,700 | |
1,899 | 1,953 | 1,883 | 1,923 | +7 | +0.4 | 317,900 | |
1,910 | 1,975 | 1,878 | 1,916 | +36 | +1.9 | 346,700 | |
2,065 | 2,123 | 1,851 | 1,880 | -111 | -5.6 | 510,700 | |
2,208 | 2,211 | 1,856 | 1,991 | -267 | -11.8 | 1,230,000 | |
2,392 | 2,395 | 2,191 | 2,258 | -170 | -7.0 | 265,000 | |
2,441 | 2,450 | 2,373 | 2,428 | -58 | -2.3 | 40,200 | |
2,280 | 2,505 | 2,280 | 2,486 | +159 | +6.8 | 214,000 | |
2,478 | 2,486 | 2,291 | 2,327 | -196 | -7.8 | 153,900 | |
2,512 | 2,584 | 2,396 | 2,523 | -39 | -1.5 | 228,700 | |
2,389 | 2,619 | 2,388 | 2,562 | +208 | +8.8 | 380,600 | |
2,323 | 2,418 | 2,252 | 2,354 | +5 | +0.2 | 271,100 | |
2,330 | 2,369 | 2,195 | 2,349 | +38 | +1.6 | 236,500 | |
2,135 | 2,336 | 2,086 | 2,311 | +163 | +7.6 | 370,900 | |
2,007 | 2,158 | 1,953 | 2,148 | +53 | +2.5 | 390,500 | |
2,268 | 2,349 | 2,049 | 2,095 | -187 | -8.2 | 361,900 | |
2,283 | 2,388 | 2,193 | 2,282 | -86 | -3.6 | 409,500 | |
1,970 | 2,502 | 1,923 | 2,368 | +362 | +18.0 | 1,468,200 | |
1,989 | 2,009 | 1,920 | 2,006 | +29 | +1.5 | 145,500 | |
1,837 | 1,998 | 1,837 | 1,977 | +143 | +7.8 | 192,200 | |
1,906 | 1,928 | 1,800 | 1,834 | -98 | -5.1 | 283,000 |