38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 591 | 583 | 583 | -10 | -1.7 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 529 | 508 | 525 | -5 | -0.9 | 30,000 | |
526 | 543 | 519 | 530 | +4 | +0.8 | 28,200 | |
526 | 527 | 521 | 526 | -2 | -0.4 | 5,300 | |
524 | 530 | 523 | 528 | -1 | -0.2 | 7,400 | |
530 | 533 | 529 | 529 | +4 | +0.8 | 5,300 | |
522 | 529 | 520 | 525 | +3 | +0.6 | 6,800 | |
534 | 534 | 518 | 522 | -12 | -2.2 | 11,700 | |
520 | 539 | 511 | 534 | +19 | +3.7 | 21,700 | |
511 | 524 | 511 | 515 | +7 | +1.4 | 38,100 | |
510 | 515 | 503 | 508 | -22 | -4.2 | 39,500 | |
537 | 537 | 530 | 530 | -1 | -0.2 | 4,600 | |
529 | 534 | 523 | 531 | +2 | +0.4 | 12,300 | |
530 | 530 | 529 | 529 | +2 | +0.4 | 1,500 | |
523 | 530 | 523 | 527 | +2 | +0.4 | 5,200 | |
534 | 535 | 524 | 525 | -9 | -1.7 | 9,300 | |
538 | 539 | 532 | 534 | -1 | -0.2 | 7,700 | |
539 | 541 | 535 | 535 | -9 | -1.7 | 9,500 | |
529 | 544 | 522 | 544 | +15 | +2.8 | 12,300 | |
531 | 532 | 527 | 529 | -2 | -0.4 | 9,400 | |
533 | 533 | 528 | 531 | -2 | -0.4 | 5,600 | |
526 | 546 | 524 | 533 | +7 | +1.3 | 38,600 | |
534 | 536 | 525 | 526 | -3 | -0.6 | 14,500 | |
524 | 530 | 524 | 529 | +4 | +0.8 | 7,300 | |
529 | 529 | 522 | 525 | -7 | -1.3 | 7,700 | |
528 | 533 | 527 | 532 | 0 | 0.0 | 5,400 | |
532 | 539 | 529 | 532 | 0 | 0.0 | 12,900 | |
528 | 533 | 521 | 532 | +14 | +2.7 | 37,200 | |
517 | 518 | 507 | 518 | +9 | +1.8 | 41,900 | |
511 | 515 | 506 | 509 | -16 | -3.0 | 11,100 | |
511 | 525 | 511 | 525 | +10 | +1.9 | 21,700 |