38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 591 | 583 | 583 | -10 | -1.7 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 505 | 500 | 501 | -1 | -0.2 | 3,600 | |
499 | 506 | 499 | 502 | +2 | +0.4 | 3,400 | |
496 | 505 | 496 | 500 | +1 | +0.2 | 8,100 | |
502 | 507 | 499 | 499 | -2 | -0.4 | 7,800 | |
501 | 505 | 501 | 501 | -3 | -0.6 | 11,300 | |
514 | 514 | 502 | 504 | +4 | +0.8 | 8,700 | |
510 | 516 | 500 | 500 | -13 | -2.5 | 48,100 | |
511 | 513 | 509 | 513 | +1 | +0.2 | 7,500 | |
513 | 515 | 510 | 512 | -1 | -0.2 | 4,800 | |
516 | 520 | 512 | 513 | -3 | -0.6 | 15,400 | |
514 | 518 | 512 | 516 | +2 | +0.4 | 2,200 | |
512 | 519 | 511 | 514 | +1 | +0.2 | 3,400 | |
513 | 518 | 512 | 513 | -1 | -0.2 | 2,800 | |
521 | 521 | 513 | 514 | -4 | -0.8 | 2,700 | |
519 | 523 | 511 | 518 | +10 | +2.0 | 30,800 | |
510 | 512 | 507 | 508 | -2 | -0.4 | 4,300 | |
509 | 511 | 507 | 510 | +1 | +0.2 | 2,800 | |
512 | 519 | 508 | 509 | -2 | -0.4 | 16,400 | |
511 | 516 | 511 | 511 | 0 | 0.0 | 4,800 | |
513 | 533 | 511 | 511 | -2 | -0.4 | 9,300 | |
515 | 518 | 512 | 513 | 0 | 0.0 | 4,300 | |
514 | 518 | 513 | 513 | -2 | -0.4 | 6,500 | |
518 | 518 | 515 | 515 | -4 | -0.8 | 3,100 | |
522 | 522 | 515 | 519 | +1 | +0.2 | 11,500 | |
515 | 528 | 515 | 518 | +3 | +0.6 | 9,200 | |
525 | 525 | 514 | 515 | -5 | -1.0 | 9,500 | |
522 | 523 | 518 | 520 | -2 | -0.4 | 5,600 | |
525 | 530 | 520 | 522 | +2 | +0.4 | 8,600 | |
514 | 523 | 512 | 520 | +6 | +1.2 | 11,500 | |
516 | 518 | 514 | 514 | -2 | -0.4 | 3,200 |