38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 591 | 583 | 583 | -10 | -1.7 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 516 | 510 | 515 | +1 | +0.2 | 5,200 | |
519 | 519 | 511 | 514 | +5 | +1.0 | 16,400 | |
508 | 511 | 505 | 509 | +3 | +0.6 | 6,400 | |
504 | 506 | 502 | 506 | +5 | +1.0 | 12,600 | |
504 | 504 | 499 | 501 | +4 | +0.8 | 6,100 | |
504 | 505 | 497 | 497 | -8 | -1.6 | 12,200 | |
511 | 512 | 501 | 505 | -4 | -0.8 | 16,800 | |
502 | 511 | 502 | 509 | +1 | +0.2 | 11,500 | |
508 | 511 | 505 | 508 | +7 | +1.4 | 5,900 | |
507 | 507 | 500 | 501 | -7 | -1.4 | 13,000 | |
506 | 512 | 504 | 508 | +2 | +0.4 | 18,300 | |
512 | 512 | 505 | 506 | -9 | -1.7 | 10,400 | |
515 | 515 | 510 | 515 | +1 | +0.2 | 5,300 | |
505 | 516 | 505 | 514 | +9 | +1.8 | 14,300 | |
507 | 512 | 505 | 505 | -6 | -1.2 | 9,300 | |
512 | 513 | 509 | 511 | +3 | +0.6 | 9,300 | |
509 | 509 | 502 | 508 | +3 | +0.6 | 4,800 | |
501 | 505 | 501 | 505 | +4 | +0.8 | 3,900 | |
505 | 510 | 499 | 501 | -6 | -1.2 | 9,200 | |
509 | 509 | 507 | 507 | -2 | -0.4 | 1,900 | |
508 | 513 | 508 | 509 | +4 | +0.8 | 10,800 | |
498 | 505 | 494 | 505 | +8 | +1.6 | 23,000 | |
493 | 497 | 493 | 497 | +2 | +0.4 | 6,800 | |
493 | 496 | 493 | 495 | 0 | 0.0 | 3,500 | |
492 | 495 | 492 | 495 | +4 | +0.8 | 2,600 | |
492 | 496 | 490 | 491 | +2 | +0.4 | 9,200 | |
492 | 494 | 489 | 489 | -3 | -0.6 | 14,800 | |
489 | 492 | 488 | 492 | -1 | -0.2 | 7,500 | |
494 | 497 | 485 | 493 | -3 | -0.6 | 30,900 | |
499 | 499 | 491 | 496 | - | - | 11,500 |