52週高値 | 4,385 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,965 | 2,878 | 2,929 | +34 | +1.2 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,655 | 3,430 | 3,480 | -165 | -4.5 | 156,400 | |
3,855 | 3,920 | 3,615 | 3,645 | -175 | -4.6 | 243,700 | |
3,460 | 3,915 | 3,460 | 3,820 | +300 | +8.5 | 266,600 | |
3,585 | 3,675 | 3,360 | 3,520 | -90 | -2.5 | 162,200 | |
3,485 | 3,775 | 3,405 | 3,610 | +130 | +3.7 | 298,400 | |
3,265 | 3,485 | 3,230 | 3,480 | +330 | +10.5 | 118,700 | |
3,280 | 3,345 | 3,150 | 3,150 | -120 | -3.7 | 82,100 | |
3,550 | 3,555 | 3,260 | 3,270 | -325 | -9.0 | 125,100 | |
3,750 | 3,795 | 3,515 | 3,595 | -50 | -1.4 | 96,900 | |
3,455 | 3,690 | 3,380 | 3,645 | +190 | +5.5 | 76,900 | |
3,565 | 3,580 | 3,435 | 3,455 | -50 | -1.4 | 53,500 | |
3,665 | 3,715 | 3,500 | 3,505 | -205 | -5.5 | 81,400 | |
3,685 | 3,785 | 3,575 | 3,710 | +15 | +0.4 | 82,000 | |
3,545 | 3,815 | 3,505 | 3,695 | +80 | +2.2 | 115,100 | |
3,590 | 3,650 | 3,465 | 3,615 | +25 | +0.7 | 99,800 | |
3,880 | 3,880 | 3,535 | 3,590 | -230 | -6.0 | 157,300 | |
3,870 | 4,015 | 3,765 | 3,820 | -190 | -4.7 | 150,800 | |
4,195 | 4,255 | 3,940 | 4,010 | -220 | -5.2 | 190,300 | |
4,180 | 4,385 | 4,055 | 4,230 | +105 | +2.5 | 406,700 | |
3,870 | 4,345 | 3,795 | 4,125 | +430 | +11.6 | 523,000 | |
3,575 | 3,795 | 3,560 | 3,695 | +50 | +1.4 | 120,600 | |
3,760 | 3,875 | 3,565 | 3,645 | -105 | -2.8 | 158,000 | |
3,550 | 3,960 | 3,525 | 3,750 | +130 | +3.6 | 227,800 | |
3,960 | 4,000 | 3,555 | 3,620 | -375 | -9.4 | 299,900 | |
3,835 | 4,000 | 3,655 | 3,995 | +295 | +8.0 | 264,000 | |
3,465 | 3,735 | 3,410 | 3,700 | +265 | +7.7 | 311,300 | |
3,070 | 3,735 | 2,967 | 3,435 | +320 | +10.3 | 765,900 | |
2,763 | 3,270 | 2,761 | 3,115 | +349 | +12.6 | 311,400 | |
2,528 | 2,772 | 2,528 | 2,766 | +236 | +9.3 | 84,400 | |
2,441 | 2,650 | 2,362 | 2,530 | +338 | +15.4 | 186,900 |