52週高値 | 4,385 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,965 | 2,878 | 2,929 | +34 | +1.2 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,437 | 2,392 | 2,431 | +39 | +1.6 | 16,500 | |
2,383 | 2,417 | 2,360 | 2,392 | -27 | -1.1 | 18,300 | |
2,483 | 2,487 | 2,413 | 2,419 | -32 | -1.3 | 22,400 | |
2,428 | 2,460 | 2,406 | 2,451 | +25 | +1.0 | 19,800 | |
2,404 | 2,448 | 2,394 | 2,426 | -6 | -0.2 | 12,500 | |
2,427 | 2,493 | 2,425 | 2,432 | +5 | +0.2 | 13,400 | |
2,473 | 2,513 | 2,423 | 2,427 | -63 | -2.5 | 26,000 | |
2,475 | 2,537 | 2,475 | 2,490 | +15 | +0.6 | 23,300 | |
2,513 | 2,548 | 2,466 | 2,475 | -44 | -1.7 | 31,900 | |
2,455 | 2,534 | 2,449 | 2,519 | +64 | +2.6 | 48,000 | |
2,364 | 2,460 | 2,342 | 2,455 | +82 | +3.5 | 52,200 | |
2,409 | 2,457 | 2,366 | 2,373 | -36 | -1.5 | 33,100 | |
2,416 | 2,431 | 2,373 | 2,409 | -23 | -0.9 | 56,900 | |
2,478 | 2,480 | 2,415 | 2,432 | -21 | -0.9 | 40,600 | |
2,497 | 2,518 | 2,430 | 2,453 | -13 | -0.5 | 42,600 | |
2,560 | 2,567 | 2,450 | 2,466 | -81 | -3.2 | 66,400 | |
2,648 | 2,648 | 2,538 | 2,547 | -53 | -2.0 | 52,100 | |
2,597 | 2,634 | 2,579 | 2,600 | -79 | -2.9 | 47,900 | |
2,796 | 2,814 | 2,665 | 2,679 | -27 | -1.0 | 88,900 | |
2,573 | 2,725 | 2,555 | 2,706 | +122 | +4.7 | 75,200 | |
2,599 | 2,640 | 2,515 | 2,584 | +4 | +0.2 | 51,500 | |
2,600 | 2,614 | 2,541 | 2,580 | +10 | +0.4 | 46,000 | |
2,600 | 2,612 | 2,534 | 2,570 | -80 | -3.0 | 70,100 | |
2,685 | 2,692 | 2,567 | 2,650 | -58 | -2.1 | 85,500 | |
2,825 | 2,831 | 2,708 | 2,708 | -150 | -5.2 | 91,300 | |
2,924 | 2,945 | 2,817 | 2,858 | -92 | -3.1 | 62,700 | |
3,200 | 3,200 | 2,880 | 2,950 | -250 | -7.8 | 154,300 | |
3,405 | 3,440 | 3,195 | 3,200 | -695 | -17.8 | 218,100 | |
3,915 | 3,985 | 3,820 | 3,895 | -35 | -0.9 | 80,300 | |
4,000 | 4,020 | 3,905 | 3,930 | -55 | -1.4 | 21,000 |