52週高値 | 4,385 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,965 | 2,878 | 2,929 | +34 | +1.2 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,070 | 3,915 | 3,995 | -170 | -4.1 | 129,000 | |
4,065 | 4,245 | 4,055 | 4,165 | +265 | +6.8 | 223,300 | |
3,995 | 4,065 | 3,825 | 3,900 | -300 | -7.1 | 311,300 | |
3,800 | 4,260 | 3,745 | 4,200 | +510 | +13.8 | 596,900 | |
3,970 | 4,000 | 3,650 | 3,690 | -210 | -5.4 | 234,200 | |
3,290 | 3,995 | 3,215 | 3,900 | +605 | +18.4 | 547,400 | |
3,365 | 3,425 | 3,235 | 3,295 | -40 | -1.2 | 149,900 | |
3,255 | 3,420 | 3,195 | 3,335 | +45 | +1.4 | 76,300 | |
3,370 | 3,485 | 3,245 | 3,290 | +10 | +0.3 | 125,100 | |
3,125 | 3,315 | 3,055 | 3,280 | +150 | +4.8 | 121,300 | |
3,050 | 3,150 | 2,985 | 3,130 | +60 | +2.0 | 68,900 | |
3,150 | 3,170 | 3,040 | 3,070 | -15 | -0.5 | 54,400 | |
3,115 | 3,145 | 3,015 | 3,085 | -20 | -0.6 | 46,800 | |
3,170 | 3,170 | 2,970 | 3,105 | +55 | +1.8 | 100,700 | |
3,095 | 3,095 | 3,010 | 3,050 | -40 | -1.3 | 50,100 | |
3,165 | 3,165 | 3,015 | 3,090 | -115 | -3.6 | 98,700 | |
3,300 | 3,430 | 3,165 | 3,205 | -75 | -2.3 | 119,300 | |
3,280 | 3,310 | 3,200 | 3,280 | +120 | +3.8 | 78,800 | |
3,250 | 3,255 | 3,150 | 3,160 | -155 | -4.7 | 70,800 | |
3,300 | 3,435 | 3,200 | 3,315 | +55 | +1.7 | 73,800 | |
3,460 | 3,485 | 3,200 | 3,260 | -215 | -6.2 | 131,200 | |
3,300 | 3,520 | 3,120 | 3,475 | +255 | +7.9 | 267,500 | |
2,801 | 3,220 | 2,667 | 3,220 | +501 | +18.4 | 346,700 | |
2,720 | 2,738 | 2,665 | 2,719 | -51 | -1.8 | 115,900 | |
2,830 | 2,844 | 2,738 | 2,770 | -10 | -0.4 | 74,800 | |
2,820 | 2,860 | 2,777 | 2,780 | -38 | -1.3 | 37,300 | |
2,858 | 2,900 | 2,803 | 2,818 | -33 | -1.2 | 51,100 | |
2,964 | 2,964 | 2,837 | 2,851 | -114 | -3.8 | 64,400 | |
2,985 | 3,025 | 2,935 | 2,965 | +127 | +4.5 | 133,700 | |
2,770 | 2,845 | 2,751 | 2,838 | +73 | +2.6 | 45,800 |