38,299.71 | +25.66 | 155.72 | -2.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.07% | -1.36% | 0.23% | -0.26% |
52週高値 | 739 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 396 | 389 | 389 | -7 | -1.8 | 57,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 448 | 438 | 438 | -5 | -1.1 | 38,500 | |
435 | 443 | 431 | 443 | 0 | 0.0 | 102,700 | |
450 | 455 | 436 | 443 | -5 | -1.1 | 264,600 | |
448 | 454 | 443 | 448 | -1 | -0.2 | 90,900 | |
451 | 451 | 444 | 449 | -4 | -0.9 | 27,800 | |
440 | 458 | 440 | 453 | +12 | +2.7 | 60,600 | |
451 | 451 | 440 | 441 | -13 | -2.9 | 44,900 | |
451 | 461 | 451 | 454 | -2 | -0.4 | 51,900 | |
464 | 464 | 448 | 456 | -8 | -1.7 | 82,500 | |
460 | 465 | 459 | 464 | 0 | 0.0 | 21,800 | |
460 | 465 | 458 | 464 | +5 | +1.1 | 51,100 | |
464 | 467 | 457 | 459 | -5 | -1.1 | 54,200 | |
457 | 470 | 456 | 464 | +4 | +0.9 | 93,400 | |
460 | 463 | 458 | 460 | 0 | 0.0 | 48,100 | |
462 | 465 | 454 | 460 | -1 | -0.2 | 66,700 | |
459 | 466 | 455 | 461 | +6 | +1.3 | 72,100 | |
462 | 462 | 452 | 455 | -2 | -0.4 | 44,000 | |
455 | 462 | 448 | 457 | +1 | +0.2 | 77,200 | |
456 | 463 | 452 | 456 | 0 | 0.0 | 59,500 | |
450 | 459 | 450 | 456 | +5 | +1.1 | 46,700 | |
446 | 452 | 445 | 451 | +6 | +1.3 | 29,000 | |
434 | 448 | 434 | 445 | +11 | +2.5 | 57,900 | |
425 | 439 | 424 | 434 | +6 | +1.4 | 51,000 | |
445 | 445 | 422 | 428 | -17 | -3.8 | 136,100 | |
454 | 454 | 444 | 445 | -9 | -2.0 | 42,900 | |
447 | 456 | 445 | 454 | +5 | +1.1 | 46,600 | |
454 | 457 | 448 | 449 | -4 | -0.9 | 95,500 | |
455 | 456 | 449 | 453 | +2 | +0.4 | 60,200 | |
447 | 460 | 443 | 451 | +5 | +1.1 | 82,900 | |
441 | 447 | 439 | 446 | +3 | +0.7 | 25,800 |