38,236.07 | -37.98 | 155.25 | -2.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.66% | 0.23% | -0.26% |
52週高値 | 739 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 396 | 387 | 387 | -9 | -2.3 | 86,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 392 | 370 | 371 | -15 | -3.9 | 249,000 | |
409 | 420 | 385 | 386 | -19 | -4.7 | 560,500 | |
393 | 422 | 376 | 405 | +15 | +3.8 | 1,075,100 | |
405 | 416 | 370 | 390 | -9 | -2.3 | 3,035,300 | |
322 | 399 | 322 | 399 | +80 | +25.1 | 636,400 | |
324 | 324 | 319 | 319 | -11 | -3.3 | 29,000 | |
324 | 330 | 318 | 330 | +11 | +3.4 | 42,500 | |
324 | 324 | 318 | 319 | -6 | -1.8 | 23,600 | |
322 | 328 | 318 | 325 | 0 | 0.0 | 35,100 | |
331 | 331 | 321 | 325 | -6 | -1.8 | 25,300 | |
337 | 337 | 326 | 331 | -8 | -2.4 | 45,100 | |
343 | 346 | 339 | 339 | -6 | -1.7 | 34,700 | |
345 | 346 | 342 | 345 | -1 | -0.3 | 22,800 | |
342 | 346 | 339 | 346 | +4 | +1.2 | 23,900 | |
343 | 347 | 341 | 342 | -4 | -1.2 | 43,200 | |
342 | 349 | 337 | 346 | +6 | +1.8 | 49,000 | |
333 | 340 | 332 | 340 | +7 | +2.1 | 23,500 | |
336 | 339 | 333 | 333 | -6 | -1.8 | 14,300 | |
337 | 339 | 335 | 339 | +2 | +0.6 | 10,300 | |
336 | 338 | 331 | 337 | 0 | 0.0 | 21,300 | |
338 | 338 | 330 | 337 | 0 | 0.0 | 16,300 | |
342 | 342 | 335 | 337 | -5 | -1.5 | 68,800 | |
343 | 343 | 338 | 342 | +1 | +0.3 | 23,800 | |
338 | 343 | 338 | 341 | +2 | +0.6 | 17,400 | |
334 | 340 | 332 | 339 | +8 | +2.4 | 26,600 | |
330 | 334 | 330 | 331 | +1 | +0.3 | 16,500 | |
334 | 335 | 328 | 330 | 0 | 0.0 | 27,300 | |
338 | 339 | 327 | 330 | -10 | -2.9 | 62,100 | |
347 | 347 | 336 | 340 | -5 | -1.4 | 31,900 | |
346 | 351 | 334 | 345 | - | - | 75,600 |