38,299.71 | +25.66 | 155.93 | -1.95 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.07% | -1.23% | 0.23% | -0.26% |
52週高値 | 739 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 396 | 389 | 389 | -7 | -1.8 | 57,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 489 | 472 | 478 | -9 | -1.8 | 54,800 | |
480 | 492 | 480 | 487 | +3 | +0.6 | 56,500 | |
495 | 505 | 481 | 484 | -7 | -1.4 | 92,700 | |
494 | 501 | 487 | 491 | -5 | -1.0 | 70,100 | |
506 | 509 | 491 | 496 | -9 | -1.8 | 122,400 | |
486 | 512 | 486 | 505 | +20 | +4.1 | 142,000 | |
495 | 500 | 485 | 485 | -12 | -2.4 | 117,600 | |
500 | 503 | 486 | 497 | -8 | -1.6 | 186,600 | |
485 | 508 | 484 | 505 | +28 | +5.9 | 232,300 | |
481 | 485 | 471 | 477 | -4 | -0.8 | 83,000 | |
476 | 487 | 466 | 481 | +1 | +0.2 | 128,900 | |
468 | 488 | 468 | 480 | +9 | +1.9 | 112,700 | |
465 | 471 | 465 | 471 | +6 | +1.3 | 59,700 | |
458 | 469 | 455 | 465 | +2 | +0.4 | 31,700 | |
470 | 470 | 463 | 463 | -6 | -1.3 | 31,200 | |
466 | 470 | 462 | 469 | -1 | -0.2 | 50,000 | |
476 | 483 | 469 | 470 | -5 | -1.1 | 48,200 | |
479 | 485 | 467 | 475 | -8 | -1.7 | 107,600 | |
457 | 485 | 453 | 483 | +30 | +6.6 | 171,800 | |
449 | 459 | 448 | 453 | +7 | +1.6 | 85,700 | |
440 | 447 | 438 | 446 | +5 | +1.1 | 36,100 | |
455 | 461 | 441 | 441 | -18 | -3.9 | 104,500 | |
446 | 461 | 445 | 459 | +18 | +4.1 | 88,200 | |
445 | 448 | 441 | 441 | -3 | -0.7 | 40,500 | |
443 | 447 | 439 | 444 | +1 | +0.2 | 47,000 | |
433 | 443 | 425 | 443 | +8 | +1.8 | 83,700 | |
426 | 438 | 419 | 435 | +9 | +2.1 | 86,800 | |
427 | 434 | 420 | 426 | 0 | 0.0 | 43,100 | |
424 | 428 | 424 | 426 | -3 | -0.7 | 18,000 | |
423 | 429 | 421 | 429 | +12 | +2.9 | 38,000 |