38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 349 | 52週安値 | 184 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 250 | 184 | 190 | -50 | -20.8 | 1,286,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 406 | 388 | 394 | -8 | -2.0 | 587,300 | |
388 | 411 | 386 | 402 | +10 | +2.6 | 856,900 | |
400 | 403 | 372 | 392 | -8 | -2.0 | 925,500 | |
393 | 408 | 384 | 400 | +5 | +1.3 | 494,400 | |
405 | 410 | 385 | 395 | -14 | -3.4 | 872,800 | |
407 | 438 | 403 | 409 | -1 | -0.2 | 986,300 | |
402 | 421 | 392 | 410 | +16 | +4.1 | 882,500 | |
403 | 410 | 380 | 394 | -9 | -2.2 | 1,147,800 | |
407 | 427 | 391 | 403 | +1 | +0.2 | 1,458,100 | |
380 | 413 | 360 | 402 | +25 | +6.6 | 1,015,300 | |
445 | 445 | 361 | 377 | -70 | -15.7 | 2,030,100 | |
380 | 454 | 375 | 447 | +62 | +16.1 | 2,432,800 | |
383 | 408 | 374 | 385 | +4 | +1.0 | 1,222,100 | |
397 | 399 | 360 | 381 | -8 | -2.1 | 622,700 | |
387 | 395 | 355 | 389 | +10 | +2.6 | 591,100 | |
381 | 390 | 348 | 379 | -7 | -1.8 | 1,134,600 | |
377 | 391 | 365 | 386 | +6 | +1.6 | 242,300 | |
363 | 405 | 361 | 380 | +7 | +1.9 | 753,500 | |
415 | 415 | 371 | 373 | -48 | -11.4 | 1,148,600 | |
448 | 453 | 416 | 421 | -33 | -7.3 | 1,185,400 | |
446 | 470 | 431 | 454 | +6 | +1.3 | 707,300 | |
420 | 449 | 396 | 448 | +26 | +6.2 | 863,800 | |
389 | 428 | 384 | 422 | +33 | +8.5 | 975,100 | |
354 | 402 | 354 | 389 | +35 | +9.9 | 671,600 | |
330 | 368 | 325 | 354 | +11 | +3.2 | 686,900 | |
334 | 374 | 318 | 343 | +13 | +3.9 | 1,108,000 | |
430 | 471 | 299 | 330 | -107 | -24.5 | 5,651,800 | |
377 | 459 | 370 | 437 | +46 | +11.8 | 3,283,300 | |
406 | 411 | 386 | 391 | -20 | -4.9 | 272,300 | |
362 | 412 | 362 | 411 | +51 | +14.2 | 380,900 |