39,103.22 | +486.12 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.14% | -1.53% | -1.33% |
52週高値 | 935 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 889 | 857 | 867 | +9 | +1.0 | 758,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 449 | 425 | 433 | +13 | +3.1 | 931,900 | |
402 | 435 | 401 | 420 | +20 | +5.0 | 720,800 | |
407 | 429 | 398 | 400 | +25 | +6.7 | 2,129,800 | |
375 | 392 | 367 | 375 | -2 | -0.5 | 833,400 | |
400 | 402 | 359 | 377 | -21 | -5.3 | 1,262,900 | |
358 | 400 | 353 | 398 | +39 | +10.9 | 1,355,800 | |
419 | 422 | 354 | 359 | -68 | -15.9 | 1,395,300 | |
395 | 427 | 373 | 427 | +31 | +7.8 | 2,383,500 | |
351 | 413 | 332 | 396 | +55 | +16.1 | 1,884,800 | |
379 | 382 | 322 | 341 | -47 | -12.1 | 1,638,800 | |
409 | 438 | 387 | 388 | -30 | -7.2 | 1,186,500 | |
471 | 478 | 409 | 418 | -76 | -15.4 | 1,755,700 | |
517 | 517 | 492 | 494 | -27 | -5.2 | 768,400 | |
535 | 539 | 515 | 521 | -16 | -3.0 | 433,300 | |
502 | 556 | 500 | 537 | +19 | +3.7 | 654,100 | |
547 | 548 | 507 | 518 | -27 | -5.0 | 798,600 | |
553 | 556 | 537 | 545 | -8 | -1.4 | 670,400 | |
548 | 557 | 529 | 553 | +2 | +0.4 | 712,900 | |
555 | 565 | 543 | 551 | -4 | -0.7 | 824,600 | |
559 | 559 | 553 | 555 | -8 | -1.4 | 95,400 | |
565 | 566 | 549 | 563 | -1 | -0.2 | 463,100 | |
554 | 569 | 550 | 564 | +12 | +2.2 | 629,000 | |
556 | 564 | 540 | 552 | 0 | 0.0 | 727,000 | |
553 | 559 | 538 | 552 | -1 | -0.2 | 705,000 | |
564 | 577 | 553 | 553 | -5 | -0.9 | 441,800 | |
579 | 579 | 551 | 558 | -21 | -3.6 | 533,500 | |
600 | 607 | 571 | 579 | -15 | -2.5 | 754,400 | |
568 | 604 | 568 | 594 | +30 | +5.3 | 721,500 | |
564 | 573 | 558 | 564 | +1 | +0.2 | 935,300 | |
565 | 574 | 553 | 563 | -1 | -0.2 | 797,000 |