38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 926 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 926 | 年初来安値 | 633 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 898 | 867 | 898 | +18 | +2.0 | 402,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 926 | 753 | 880 | +76 | +9.5 | 9,030,900 | |
655 | 810 | 633 | 804 | +149 | +22.7 | 6,967,600 | |
684 | 718 | 651 | 655 | -35 | -5.1 | 8,166,100 | |
731 | 778 | 674 | 690 | -45 | -6.1 | 9,569,100 | |
777 | 808 | 708 | 735 | -39 | -5.0 | 6,270,300 | |
824 | 863 | 766 | 774 | -26 | -3.2 | 7,284,500 | |
815 | 828 | 718 | 800 | -10 | -1.2 | 8,371,400 | |
725 | 841 | 717 | 810 | +85 | +11.7 | 6,545,000 | |
719 | 737 | 666 | 725 | +4 | +0.6 | 9,006,500 | |
800 | 881 | 678 | 721 | -66 | -8.4 | 14,019,400 | |
640 | 792 | 623 | 787 | +139 | +21.5 | 8,318,100 | |
650 | 718 | 642 | 648 | +3 | +0.5 | 5,690,000 | |
639 | 662 | 601 | 645 | +11 | +1.7 | 5,556,800 | |
614 | 687 | 582 | 634 | +16 | +2.6 | 7,514,300 | |
524 | 619 | 510 | 618 | +96 | +18.4 | 8,420,700 | |
445 | 527 | 403 | 522 | +78 | +17.6 | 8,124,200 | |
481 | 485 | 428 | 444 | -37 | -7.7 | 4,531,300 | |
449 | 489 | 440 | 481 | +31 | +6.9 | 7,215,400 | |
390 | 465 | 382 | 450 | +55 | +13.9 | 11,803,100 | |
384 | 454 | 379 | 395 | +6 | +1.5 | 7,532,600 | |
335 | 392 | 334 | 389 | +57 | +17.2 | 7,152,700 | |
343 | 348 | 303 | 332 | -15 | -4.3 | 7,991,600 | |
334 | 397 | 334 | 347 | +19 | +5.8 | 9,666,200 | |
303 | 338 | 302 | 328 | +23 | +7.5 | 9,655,200 | |
334 | 354 | 267 | 305 | -31 | -9.2 | 19,248,900 | |
338 | 347 | 293 | 336 | +2 | +0.6 | 9,615,200 | |
311 | 337 | 306 | 334 | +22 | +7.1 | 6,506,900 | |
347 | 360 | 298 | 312 | -27 | -8.0 | 9,029,800 | |
343 | 366 | 318 | 339 | -6 | -1.7 | 6,350,700 |