38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 926 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 926 | 年初来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 898 | 853 | 898 | +27 | +3.1 | 600,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
871 | +3.3 | 878 | 1,164,700 | 89,900 | 145,000 | 1.61 | |
843 | +2.2 | 868 | 4,102,500 | 85,600 | 170,400 | 1.99 | |
825 | +3.5 | 808 | 2,035,000 | 105,000 | 245,900 | 2.34 | |
797 | -0.9 | 776 | 1,530,500 | 70,900 | 385,000 | 5.43 | |
804 | +5.7 | 776 | 1,207,400 | 57,500 | 541,800 | 9.42 | |
761 | +5.0 | 743 | 1,154,800 | 78,500 | 541,100 | 6.89 | |
725 | +11.4 | 691 | 2,215,400 | 72,300 | 574,600 | 7.95 | |
651 | -2.8 | 648 | 1,935,900 | 82,900 | 433,800 | 5.23 | |
670 | -5.8 | 682 | 2,521,500 | 79,500 | 456,500 | 5.74 | |
711 | +1.6 | 702 | 1,126,000 | 677,800 | 424,700 | 0.63 | |
700 | +1.3 | 695 | 2,284,600 | 546,100 | 473,200 | 0.87 | |
691 | +2.2 | 682 | 1,832,700 | 322,400 | 472,600 | 1.47 | |
676 | -0.6 | 686 | 1,854,100 | 236,100 | 499,800 | 2.12 | |
680 | -2.9 | 695 | 1,787,200 | 204,800 | 497,500 | 2.43 | |
700 | -3.7 | 715 | 4,082,800 | 258,500 | 455,800 | 1.76 | |
727 | -3.7 | 753 | 1,920,700 | 170,600 | 413,100 | 2.42 | |
755 | +2.7 | 745 | 779,700 | - | - | - | |
735 | +2.4 | 723 | 1,178,900 | 135,000 | 392,400 | 2.91 | |
718 | -6.0 | 741 | 1,633,200 | 137,200 | 408,900 | 2.98 | |
764 | +0.5 | 770 | 1,323,700 | 149,700 | 342,100 | 2.29 | |
760 | -2.4 | 783 | 1,703,700 | 183,400 | 423,700 | 2.31 | |
779 | -6.6 | 786 | 2,105,100 | 216,100 | 414,200 | 1.92 | |
834 | -0.7 | 836 | 1,119,700 | 224,600 | 261,600 | 1.16 | |
840 | +2.3 | 840 | 1,751,500 | 227,400 | 259,700 | 1.14 | |
821 | +0.1 | 821 | 1,620,200 | 166,700 | 276,200 | 1.66 | |
820 | +1.9 | 812 | 1,828,600 | 129,900 | 299,200 | 2.30 | |
805 | +5.0 | 785 | 1,317,400 | 133,900 | 290,500 | 2.17 | |
767 | +3.8 | 748 | 3,001,700 | 133,700 | 330,100 | 2.47 | |
739 | -2.4 | 770 | 1,603,100 | 146,200 | 300,800 | 2.06 |