38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 926 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 926 | 年初来安値 | 633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 898 | 878 | 898 | +22 | +2.5 | 206,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 832 | 805 | 805 | -20 | -2.4 | 436,300 | |
806 | 825 | 801 | 825 | +12 | +1.5 | 528,500 | |
790 | 817 | 790 | 813 | +30 | +3.8 | 545,700 | |
772 | 783 | 765 | 783 | +14 | +1.8 | 293,800 | |
777 | 786 | 767 | 769 | -8 | -1.0 | 417,500 | |
758 | 777 | 758 | 777 | +17 | +2.2 | 269,900 | |
757 | 768 | 754 | 760 | +9 | +1.2 | 204,300 | |
752 | 755 | 747 | 751 | -1 | -0.1 | 248,700 | |
748 | 762 | 748 | 752 | 0 | 0.0 | 195,000 | |
745 | 762 | 745 | 752 | +5 | +0.7 | 247,500 | |
749 | 749 | 737 | 747 | -2 | -0.3 | 227,300 | |
735 | 750 | 732 | 749 | +17 | +2.3 | 241,700 | |
725 | 734 | 717 | 732 | +7 | +1.0 | 164,100 | |
723 | 737 | 721 | 725 | +4 | +0.6 | 346,300 | |
721 | 729 | 715 | 721 | +11 | +1.5 | 388,700 | |
717 | 721 | 710 | 710 | -3 | -0.4 | 415,000 | |
712 | 713 | 699 | 713 | +12 | +1.7 | 565,400 | |
700 | 702 | 696 | 701 | -1 | -0.1 | 467,700 | |
718 | 719 | 702 | 702 | -10 | -1.4 | 244,600 | |
700 | 716 | 699 | 712 | +12 | +1.7 | 244,200 | |
707 | 707 | 696 | 700 | +1 | +0.1 | 243,700 | |
700 | 703 | 696 | 699 | -1 | -0.1 | 290,500 | |
693 | 702 | 686 | 700 | 0 | 0.0 | 478,400 | |
689 | 703 | 687 | 700 | +21 | +3.1 | 741,300 | |
686 | 688 | 667 | 679 | -17 | -2.4 | 413,100 | |
690 | 701 | 688 | 696 | +9 | +1.3 | 277,400 | |
683 | 696 | 681 | 687 | +2 | +0.3 | 243,100 | |
671 | 687 | 671 | 685 | +11 | +1.6 | 254,700 | |
694 | 694 | 674 | 674 | -17 | -2.5 | 278,800 | |
683 | 696 | 682 | 691 | +23 | +3.4 | 505,400 |