52週高値 | 1,230 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 888 | 年初来安値 | 804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 812 | 808 | 809 | +2 | +0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,119 | 1,108 | 1,108 | -8 | -0.7 | 4,000 | |
1,125 | 1,125 | 1,116 | 1,116 | -7 | -0.6 | 3,200 | |
1,131 | 1,131 | 1,123 | 1,123 | -2 | -0.2 | 600 | |
1,123 | 1,125 | 1,118 | 1,125 | +2 | +0.2 | 1,900 | |
1,130 | 1,130 | 1,120 | 1,123 | -6 | -0.5 | 2,900 | |
1,137 | 1,137 | 1,122 | 1,129 | -2 | -0.2 | 1,600 | |
1,135 | 1,137 | 1,128 | 1,131 | +3 | +0.3 | 1,300 | |
1,136 | 1,136 | 1,121 | 1,128 | -8 | -0.7 | 1,800 | |
1,134 | 1,142 | 1,120 | 1,136 | +2 | +0.2 | 2,500 | |
1,143 | 1,145 | 1,131 | 1,134 | -4 | -0.4 | 3,200 | |
1,128 | 1,138 | 1,126 | 1,138 | +22 | +2.0 | 800 | |
1,113 | 1,125 | 1,098 | 1,116 | +13 | +1.2 | 5,100 | |
1,117 | 1,117 | 1,103 | 1,103 | -14 | -1.3 | 2,200 | |
1,114 | 1,126 | 1,114 | 1,117 | +3 | +0.3 | 2,400 | |
1,117 | 1,122 | 1,102 | 1,114 | -1 | -0.1 | 1,700 | |
1,082 | 1,124 | 1,065 | 1,115 | +52 | +4.9 | 14,600 | |
1,043 | 1,075 | 1,039 | 1,063 | +24 | +2.3 | 6,600 | |
1,036 | 1,045 | 1,036 | 1,039 | 0 | 0.0 | 4,000 | |
1,054 | 1,054 | 1,036 | 1,039 | -12 | -1.1 | 5,300 | |
1,053 | 1,058 | 1,051 | 1,051 | -13 | -1.2 | 3,600 | |
1,085 | 1,089 | 1,062 | 1,064 | -28 | -2.6 | 14,800 | |
1,111 | 1,113 | 1,092 | 1,092 | -21 | -1.9 | 9,300 | |
1,119 | 1,119 | 1,113 | 1,113 | -2 | -0.2 | 4,300 | |
1,126 | 1,126 | 1,111 | 1,115 | -16 | -1.4 | 5,400 | |
1,138 | 1,140 | 1,125 | 1,131 | -2 | -0.2 | 2,300 | |
1,140 | 1,140 | 1,129 | 1,133 | -15 | -1.3 | 3,500 | |
1,160 | 1,164 | 1,148 | 1,148 | +6 | +0.5 | 2,100 | |
1,162 | 1,177 | 1,142 | 1,142 | -26 | -2.2 | 3,600 | |
1,136 | 1,171 | 1,132 | 1,168 | +32 | +2.8 | 5,200 | |
1,206 | 1,206 | 1,136 | 1,136 | -81 | -6.7 | 13,100 |